Digital Network SA - Price History
Monthly price history for DIG.WA (Digital Network SA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN50.40 | PLN50.40 |
April 2024 | PLN49.40 | PLN49.40 |
March 2024 | PLN45.40 | PLN45.40 |
February 2024 | PLN40.20 | PLN40.20 |
January 2024 | PLN40 | PLN40 |
December 2023 | PLN31 | PLN31 |
November 2023 | PLN24.70 | PLN24.70 |
October 2023 | PLN19.45 | PLN19.45 |
September 2023 | PLN16.50 | PLN16.50 |
August 2023 | PLN15.95 | PLN15.95 |
July 2023 | PLN15.60 | PLN15.60 |
June 2023 | PLN11.52 | PLN12.25 |
May 2023 | PLN11.57 | PLN12.30 |
April 2023 | PLN12.93 | PLN13.75 |
March 2023 | PLN12.27 | PLN13.05 |
February 2023 | PLN12.32 | PLN13.10 |
January 2023 | PLN12.23 | PLN13 |
December 2022 | PLN12.46 | PLN13.25 |
November 2022 | PLN12.04 | PLN12.80 |
October 2022 | PLN9.40 | PLN10 |
September 2022 | PLN9.87 | PLN10.50 |
August 2022 | PLN10.16 | PLN10.80 |
July 2022 | PLN11.85 | PLN12.60 |
June 2022 | PLN10.63 | PLN11.30 |
May 2022 | PLN10.30 | PLN10.95 |
April 2022 | PLN13.59 | PLN14.45 |
March 2022 | PLN12.70 | PLN13.50 |
February 2022 | PLN7.34 | PLN7.80 |
January 2022 | PLN8.33 | PLN8.86 |
December 2021 | PLN7.20 | PLN7.66 |
November 2021 | PLN6.73 | PLN7.16 |
October 2021 | PLN6.70 | PLN7.12 |
September 2021 | PLN6.08 | PLN6.46 |
August 2021 | PLN5.30 | PLN5.64 |
July 2021 | PLN5.25 | PLN5.58 |
June 2021 | PLN5.59 | PLN5.94 |
May 2021 | PLN6.19 | PLN6.58 |
April 2021 | PLN7.05 | PLN7.50 |
March 2021 | PLN8.09 | PLN8.60 |
February 2021 | PLN6.36 | PLN6.76 |
January 2021 | PLN6.09 | PLN6.48 |
December 2020 | PLN4.29 | PLN4.56 |
November 2020 | PLN4.51 | PLN4.80 |
October 2020 | PLN4.04 | PLN4.30 |
September 2020 | PLN4.23 | PLN4.50 |
August 2020 | PLN4.23 | PLN4.50 |
July 2020 | PLN4.51 | PLN4.80 |
June 2020 | PLN4.47 | PLN4.75 |
May 2020 | PLN3.71 | PLN3.95 |
April 2020 | PLN3.76 | PLN4 |
March 2020 | PLN3.66 | PLN3.89 |
February 2020 | PLN4.61 | PLN4.90 |
January 2020 | PLN4.81 | PLN5.12 |
December 2019 | PLN4.98 | PLN5.30 |
November 2019 | PLN5.10 | PLN5.42 |
October 2019 | PLN5.49 | PLN5.84 |
September 2019 | PLN6.28 | PLN6.68 |
August 2019 | PLN6.77 | PLN7.20 |
July 2019 | PLN7.15 | PLN7.60 |
June 2019 | PLN7.79 | PLN8.28 |
May 2019 | PLN8.29 | PLN8.82 |
April 2019 | PLN11.94 | PLN12.70 |
March 2019 | PLN10.53 | PLN11.20 |
February 2019 | PLN10.53 | PLN11.20 |
January 2019 | PLN11.76 | PLN12.50 |
December 2018 | PLN11.05 | PLN11.75 |
November 2018 | PLN13.02 | PLN13.85 |
October 2018 | PLN12.70 | PLN13.50 |
September 2018 | PLN14.01 | PLN14.90 |
August 2018 | PLN14.20 | PLN15.10 |
July 2018 | PLN14.34 | PLN15.25 |
June 2018 | PLN13.64 | PLN14.50 |
May 2018 | PLN13.35 | PLN14.70 |
April 2018 | PLN9.26 | PLN10.20 |
March 2018 | PLN9.31 | PLN10.25 |
February 2018 | PLN8.99 | PLN9.90 |
January 2018 | PLN9.72 | PLN10.70 |
December 2017 | PLN8.63 | PLN9.50 |
November 2017 | PLN7.99 | PLN8.80 |
October 2017 | PLN7.49 | PLN8.25 |
September 2017 | PLN7.66 | PLN8.70 |
August 2017 | PLN7.62 | PLN8.65 |
July 2017 | PLN5.88 | PLN6.68 |
June 2017 | PLN5.64 | PLN6.40 |
May 2017 | PLN5.06 | PLN5.75 |
April 2017 | PLN4.75 | PLN5.39 |
March 2017 | PLN4.67 | PLN5.30 |
February 2017 | PLN4.24 | PLN4.82 |
January 2017 | PLN4.62 | PLN5.25 |
December 2016 | PLN4.57 | PLN5.19 |
November 2016 | PLN4.39 | PLN4.99 |
October 2016 | PLN4.93 | PLN5.60 |
September 2016 | PLN4.39 | PLN4.98 |
August 2016 | PLN4.71 | PLN5.35 |
July 2016 | PLN4.73 | PLN5.37 |
June 2016 | PLN4.55 | PLN5.17 |
May 2016 | PLN5.28 | PLN6 |
April 2016 | PLN6.16 | PLN7 |
March 2016 | PLN4.27 | PLN4.85 |
February 2016 | PLN4.40 | PLN5 |
January 2016 | PLN4.89 | PLN5.55 |
December 2015 | PLN4.83 | PLN5.49 |
November 2015 | PLN4.53 | PLN5.15 |
October 2015 | PLN4.49 | PLN5.10 |
September 2015 | PLN3.70 | PLN4.20 |
August 2015 | PLN3.50 | PLN3.98 |
July 2015 | PLN3.21 | PLN3.65 |
June 2015 | PLN2.98 | PLN3.38 |
May 2015 | PLN3.52 | PLN4 |
April 2015 | PLN4.49 | PLN5.10 |
March 2015 | PLN4.29 | PLN4.87 |
February 2015 | PLN4.80 | PLN5.45 |
January 2015 | PLN5.13 | PLN5.83 |
December 2014 | PLN5.20 | PLN5.90 |
November 2014 | PLN5.64 | PLN6.41 |
October 2014 | PLN6.60 | PLN7.50 |
September 2014 | PLN7.84 | PLN8.90 |
August 2014 | PLN8.36 | PLN9.49 |
July 2014 | PLN8.71 | PLN9.89 |
June 2014 | PLN9.42 | PLN10.70 |
May 2014 | PLN10.65 | PLN12.10 |
April 2014 | PLN10.21 | PLN11.60 |
March 2014 | PLN12.76 | PLN14.49 |
February 2014 | PLN17.17 | PLN19.50 |
January 2014 | PLN17.17 | PLN19.50 |
December 2013 | PLN16.38 | PLN18.60 |
November 2013 | PLN15.89 | PLN18.05 |
October 2013 | PLN16.55 | PLN18.79 |
September 2013 | PLN16.82 | PLN19.10 |
August 2013 | PLN17.52 | PLN19.90 |
July 2013 | PLN18.32 | PLN20.80 |
June 2013 | PLN17.35 | PLN19.70 |
May 2013 | PLN17.44 | PLN19.81 |
April 2013 | PLN17.58 | PLN22.36 |
March 2013 | PLN16.97 | PLN21.59 |
February 2013 | PLN16.09 | PLN20.47 |
January 2013 | PLN18.55 | PLN23.60 |
December 2012 | PLN15.88 | PLN20.20 |
November 2012 | PLN14.70 | PLN18.70 |
October 2012 | PLN13.91 | PLN17.70 |
September 2012 | PLN12.73 | PLN16.20 |
August 2012 | PLN12.31 | PLN15.66 |
July 2012 | PLN11.88 | PLN15.11 |
June 2012 | PLN14.07 | PLN17.90 |
May 2012 | PLN12.90 | PLN16.41 |
April 2012 | PLN14.31 | PLN18.20 |
March 2012 | PLN14.34 | PLN20 |
February 2012 | PLN14.01 | PLN19.55 |
January 2012 | PLN13.97 | PLN19.49 |
December 2011 | PLN11.83 | PLN16.50 |
November 2011 | PLN11.81 | PLN16.48 |
October 2011 | PLN10.39 | PLN14.49 |
September 2011 | PLN10.32 | PLN14.40 |
August 2011 | PLN10.16 | PLN14.18 |
July 2011 | PLN12.11 | PLN16.90 |
June 2011 | PLN12.11 | PLN16.90 |
May 2011 | PLN11.97 | PLN16.70 |
April 2011 | PLN11.25 | PLN16.80 |
March 2011 | PLN11.05 | PLN16.49 |
February 2011 | PLN11.32 | PLN16.90 |
January 2011 | PLN10.05 | PLN15 |
December 2010 | PLN10.25 | PLN15.30 |
DIG.WA
Price: PLN50.40
Forward Dividend Yield: 1.45%
Payout Ratio: 14.48%
Dividend Per Share: 0.73 PLN
Earnings Per Share: 5.04 PLN
P/E Ratio: 9.88
Exchange: WSE
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 207.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1