Digital Network SA - Price History

Monthly price history for DIG.WA (Digital Network SA)

DateAdjusted priceReal price
May 2024 PLN50.40 PLN50.40
April 2024 PLN49.40 PLN49.40
March 2024 PLN45.40 PLN45.40
February 2024 PLN40.20 PLN40.20
January 2024 PLN40 PLN40
December 2023 PLN31 PLN31
November 2023 PLN24.70 PLN24.70
October 2023 PLN19.45 PLN19.45
September 2023 PLN16.50 PLN16.50
August 2023 PLN15.95 PLN15.95
July 2023 PLN15.60 PLN15.60
June 2023 PLN11.52 PLN12.25
May 2023 PLN11.57 PLN12.30
April 2023 PLN12.93 PLN13.75
March 2023 PLN12.27 PLN13.05
February 2023 PLN12.32 PLN13.10
January 2023 PLN12.23 PLN13
December 2022 PLN12.46 PLN13.25
November 2022 PLN12.04 PLN12.80
October 2022 PLN9.40 PLN10
September 2022 PLN9.87 PLN10.50
August 2022 PLN10.16 PLN10.80
July 2022 PLN11.85 PLN12.60
June 2022 PLN10.63 PLN11.30
May 2022 PLN10.30 PLN10.95
April 2022 PLN13.59 PLN14.45
March 2022 PLN12.70 PLN13.50
February 2022 PLN7.34 PLN7.80
January 2022 PLN8.33 PLN8.86
December 2021 PLN7.20 PLN7.66
November 2021 PLN6.73 PLN7.16
October 2021 PLN6.70 PLN7.12
September 2021 PLN6.08 PLN6.46
August 2021 PLN5.30 PLN5.64
July 2021 PLN5.25 PLN5.58
June 2021 PLN5.59 PLN5.94
May 2021 PLN6.19 PLN6.58
April 2021 PLN7.05 PLN7.50
March 2021 PLN8.09 PLN8.60
February 2021 PLN6.36 PLN6.76
January 2021 PLN6.09 PLN6.48
December 2020 PLN4.29 PLN4.56
November 2020 PLN4.51 PLN4.80
October 2020 PLN4.04 PLN4.30
September 2020 PLN4.23 PLN4.50
August 2020 PLN4.23 PLN4.50
July 2020 PLN4.51 PLN4.80
June 2020 PLN4.47 PLN4.75
May 2020 PLN3.71 PLN3.95
April 2020 PLN3.76 PLN4
March 2020 PLN3.66 PLN3.89
February 2020 PLN4.61 PLN4.90
January 2020 PLN4.81 PLN5.12
December 2019 PLN4.98 PLN5.30
November 2019 PLN5.10 PLN5.42
October 2019 PLN5.49 PLN5.84
September 2019 PLN6.28 PLN6.68
August 2019 PLN6.77 PLN7.20
July 2019 PLN7.15 PLN7.60
June 2019 PLN7.79 PLN8.28
May 2019 PLN8.29 PLN8.82
April 2019 PLN11.94 PLN12.70
March 2019 PLN10.53 PLN11.20
February 2019 PLN10.53 PLN11.20
January 2019 PLN11.76 PLN12.50
December 2018 PLN11.05 PLN11.75
November 2018 PLN13.02 PLN13.85
October 2018 PLN12.70 PLN13.50
September 2018 PLN14.01 PLN14.90
August 2018 PLN14.20 PLN15.10
July 2018 PLN14.34 PLN15.25
June 2018 PLN13.64 PLN14.50
May 2018 PLN13.35 PLN14.70
April 2018 PLN9.26 PLN10.20
March 2018 PLN9.31 PLN10.25
February 2018 PLN8.99 PLN9.90
January 2018 PLN9.72 PLN10.70
December 2017 PLN8.63 PLN9.50
November 2017 PLN7.99 PLN8.80
October 2017 PLN7.49 PLN8.25
September 2017 PLN7.66 PLN8.70
August 2017 PLN7.62 PLN8.65
July 2017 PLN5.88 PLN6.68
June 2017 PLN5.64 PLN6.40
May 2017 PLN5.06 PLN5.75
April 2017 PLN4.75 PLN5.39
March 2017 PLN4.67 PLN5.30
February 2017 PLN4.24 PLN4.82
January 2017 PLN4.62 PLN5.25
December 2016 PLN4.57 PLN5.19
November 2016 PLN4.39 PLN4.99
October 2016 PLN4.93 PLN5.60
September 2016 PLN4.39 PLN4.98
August 2016 PLN4.71 PLN5.35
July 2016 PLN4.73 PLN5.37
June 2016 PLN4.55 PLN5.17
May 2016 PLN5.28 PLN6
April 2016 PLN6.16 PLN7
March 2016 PLN4.27 PLN4.85
February 2016 PLN4.40 PLN5
January 2016 PLN4.89 PLN5.55
December 2015 PLN4.83 PLN5.49
November 2015 PLN4.53 PLN5.15
October 2015 PLN4.49 PLN5.10
September 2015 PLN3.70 PLN4.20
August 2015 PLN3.50 PLN3.98
July 2015 PLN3.21 PLN3.65
June 2015 PLN2.98 PLN3.38
May 2015 PLN3.52 PLN4
April 2015 PLN4.49 PLN5.10
March 2015 PLN4.29 PLN4.87
February 2015 PLN4.80 PLN5.45
January 2015 PLN5.13 PLN5.83
December 2014 PLN5.20 PLN5.90
November 2014 PLN5.64 PLN6.41
October 2014 PLN6.60 PLN7.50
September 2014 PLN7.84 PLN8.90
August 2014 PLN8.36 PLN9.49
July 2014 PLN8.71 PLN9.89
June 2014 PLN9.42 PLN10.70
May 2014 PLN10.65 PLN12.10
April 2014 PLN10.21 PLN11.60
March 2014 PLN12.76 PLN14.49
February 2014 PLN17.17 PLN19.50
January 2014 PLN17.17 PLN19.50
December 2013 PLN16.38 PLN18.60
November 2013 PLN15.89 PLN18.05
October 2013 PLN16.55 PLN18.79
September 2013 PLN16.82 PLN19.10
August 2013 PLN17.52 PLN19.90
July 2013 PLN18.32 PLN20.80
June 2013 PLN17.35 PLN19.70
May 2013 PLN17.44 PLN19.81
April 2013 PLN17.58 PLN22.36
March 2013 PLN16.97 PLN21.59
February 2013 PLN16.09 PLN20.47
January 2013 PLN18.55 PLN23.60
December 2012 PLN15.88 PLN20.20
November 2012 PLN14.70 PLN18.70
October 2012 PLN13.91 PLN17.70
September 2012 PLN12.73 PLN16.20
August 2012 PLN12.31 PLN15.66
July 2012 PLN11.88 PLN15.11
June 2012 PLN14.07 PLN17.90
May 2012 PLN12.90 PLN16.41
April 2012 PLN14.31 PLN18.20
March 2012 PLN14.34 PLN20
February 2012 PLN14.01 PLN19.55
January 2012 PLN13.97 PLN19.49
December 2011 PLN11.83 PLN16.50
November 2011 PLN11.81 PLN16.48
October 2011 PLN10.39 PLN14.49
September 2011 PLN10.32 PLN14.40
August 2011 PLN10.16 PLN14.18
July 2011 PLN12.11 PLN16.90
June 2011 PLN12.11 PLN16.90
May 2011 PLN11.97 PLN16.70
April 2011 PLN11.25 PLN16.80
March 2011 PLN11.05 PLN16.49
February 2011 PLN11.32 PLN16.90
January 2011 PLN10.05 PLN15
December 2010 PLN10.25 PLN15.30

DIG.WA

Price: PLN50.40

52 week price:
11.55
59.60

5-year range yield:
6.03%
6.03%

Forward Dividend Yield: 1.45%

Payout Ratio: 14.48%

Payout Ratio Range:
14.48%
14.48%

Dividend Per Share: 0.73 PLN

Earnings Per Share: 5.04 PLN

P/E Ratio: 9.88

Exchange: WSE

Sector: Communication Services

Industry: Broadcasting

Market Capitalization: 207.5 million

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: