Celcomdigi Berhad - Price History
Stock symbol DIGBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DIGBF (Celcomdigi Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.75 | $0.75 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.72 | $0.75 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.72 | $0.75 |
| April 2023 | $0.72 | $0.75 |
| March 2023 | $0.72 | $0.75 |
| February 2023 | $0.69 | $0.75 |
| January 2023 | $0.69 | $0.75 |
| December 2022 | $0.69 | $0.75 |
| November 2022 | $0.69 | $0.75 |
| October 2022 | $0.66 | $0.75 |
| September 2022 | $0.66 | $0.75 |
| August 2022 | $0.66 | $0.75 |
| July 2022 | $0.63 | $0.75 |
| June 2022 | $0.63 | $0.75 |
| May 2022 | $0.69 | $0.85 |
| April 2022 | $0.66 | $0.85 |
| March 2022 | $0.66 | $0.85 |
| February 2022 | $0.63 | $0.85 |
| January 2022 | $0.63 | $0.85 |
| December 2021 | $0.63 | $0.85 |
| November 2021 | $0.63 | $0.85 |
| October 2021 | $0.60 | $0.85 |
| September 2021 | $0.60 | $0.85 |
| August 2021 | $0.60 | $0.85 |
| July 2021 | $0.58 | $0.85 |
| June 2021 | $0.58 | $0.85 |
| May 2021 | $0.58 | $0.85 |
| April 2021 | $0.55 | $0.85 |
| March 2021 | $0.55 | $0.85 |
| February 2021 | $0.63 | $0.85 |
| January 2021 | $0.82 | $1.10 |
| December 2020 | $0.78 | $1.05 |
| November 2020 | $0.71 | $0.95 |
| October 2020 | $0.66 | $1.10 |
| September 2020 | $0.66 | $1.10 |
| August 2020 | $0.66 | $1.10 |
| July 2020 | $0.64 | $1.10 |
| June 2020 | $0.64 | $1.10 |
| May 2020 | $0.64 | $1.10 |
| April 2020 | $0.64 | $1.10 |
| March 2020 | $0.64 | $1.10 |
| February 2020 | $0.64 | $1.10 |
| January 2020 | $0.64 | $1.10 |
| December 2019 | $0.64 | $1.10 |
| November 2019 | $0.64 | $1.10 |
| October 2019 | $0.64 | $1.10 |
| September 2019 | $0.64 | $1.10 |
| August 2019 | $0.64 | $1.10 |
| July 2019 | $0.61 | $1.10 |
| June 2019 | $0.61 | $1.10 |
| May 2019 | $0.61 | $1.10 |
| April 2019 | $0.59 | $1.10 |
| March 2019 | $0.68 | $1.10 |
| February 2019 | $0.60 | $1.13 |
| January 2019 | $0.58 | $1.13 |
| December 2018 | $0.58 | $1.13 |
| November 2018 | $0.58 | $1.13 |
| October 2018 | $0.55 | $1.13 |
| September 2018 | $0.55 | $1.13 |
| August 2018 | $0.61 | $1.13 |
| July 2018 | $0.53 | $1.14 |
| June 2018 | $0.53 | $1.14 |
| May 2018 | $0.53 | $1.14 |
| April 2018 | $0.51 | $1.14 |
| March 2018 | $0.51 | $1.14 |
| February 2018 | $0.51 | $1.14 |
| January 2018 | $0.51 | $1.14 |
| December 2017 | $0.51 | $1.14 |
| November 2017 | $0.51 | $1.14 |
| October 2017 | $0.49 | $1.14 |
| September 2017 | $0.56 | $1.14 |
| August 2017 | $0.51 | $1.20 |
| July 2017 | $0.51 | $1.20 |
| June 2017 | $0.60 | $1.20 |
| May 2017 | $0.47 | $1.11 |
| April 2017 | $0.55 | $1.11 |
| March 2017 | $0.50 | $1.18 |
| February 2017 | $0.48 | $1.18 |
| January 2017 | $0.48 | $1.18 |
| December 2016 | $0.48 | $1.18 |
| November 2016 | $0.48 | $1.18 |
| October 2016 | $0.46 | $1.18 |
| September 2016 | $0.46 | $1.18 |
| August 2016 | $0.46 | $1.18 |
| July 2016 | $0.50 | $1.18 |
| June 2016 | $0.45 | $1.20 |
| May 2016 | $0.45 | $1.20 |
| April 2016 | $0.43 | $1.20 |
| March 2016 | $0.43 | $1.20 |
| February 2016 | $0.43 | $1.20 |
| January 2016 | $0.41 | $1.20 |
| December 2015 | $0.47 | $1.20 |
| November 2015 | $0.32 | $0.95 |
| October 2015 | $0.31 | $0.95 |
| September 2015 | $0.31 | $0.95 |
| August 2015 | $0.31 | $0.95 |
| July 2015 | $0.29 | $0.95 |
| June 2015 | $0.29 | $0.95 |
| May 2015 | $0.29 | $0.95 |
| April 2015 | $0.27 | $0.95 |
| March 2015 | $0.27 | $0.95 |
| February 2015 | $0.27 | $0.95 |
| January 2015 | $0.25 | $0.95 |
| December 2014 | $0.25 | $0.95 |
| November 2014 | $0.25 | $0.95 |
| October 2014 | $0.23 | $0.95 |
| September 2014 | $0.23 | $0.95 |
| August 2014 | $0.23 | $0.95 |
| July 2014 | $0.22 | $0.95 |
| June 2014 | $0.22 | $0.95 |
| May 2014 | $0.22 | $0.95 |
| April 2014 | $0.20 | $0.95 |
| March 2014 | $0.20 | $0.95 |
| February 2014 | $0.20 | $0.95 |
| January 2014 | $0.19 | $0.95 |
| December 2013 | $0.19 | $0.95 |
| November 2013 | $0.19 | $0.95 |
| October 2013 | $0.18 | $0.95 |
| September 2013 | $0.18 | $0.95 |
| August 2013 | $0.18 | $0.95 |
| July 2013 | $0.18 | $0.95 |
| June 2013 | $0.18 | $0.95 |
| May 2013 | $0.18 | $0.95 |
| April 2013 | $0.18 | $0.95 |
| March 2013 | $0.18 | $0.95 |
| February 2013 | $0.18 | $0.95 |
| January 2013 | $0.18 | $0.95 |
| December 2012 | $0.18 | $0.95 |
| November 2012 | $0.18 | $0.95 |
| October 2012 | $0.18 | $0.95 |
| September 2012 | $0.18 | $0.95 |
| August 2012 | $0.18 | $0.95 |
| July 2012 | $0.18 | $0.95 |
| June 2012 | $0.18 | $0.95 |
| May 2012 | $0.18 | $0.95 |
| April 2012 | $0.18 | $0.95 |
| March 2012 | $0.18 | $0.95 |
| February 2012 | $0.18 | $0.95 |
| January 2012 | $0.22 | $0.95 |
| December 2011 | $1.04 | $6 |
| November 2011 | $1.04 | $6 |
| October 2011 | $0.98 | $6 |
| September 2011 | $0.98 | $6 |
| August 2011 | $0.98 | $6 |
| July 2011 | $0.93 | $6 |
| June 2011 | $0.93 | $6 |
| May 2011 | $0.93 | $6 |
| April 2011 | $0.86 | $6 |
| March 2011 | $0.86 | $6 |
| February 2011 | $0.86 | $6 |
| January 2011 | $0.80 | $6 |
| December 2010 | $0.80 | $6 |
| November 2010 | $0.80 | $6 |
| October 2010 | $0.73 | $6 |
| September 2010 | $0.73 | $6 |
| August 2010 | $0.73 | $6 |
| July 2010 | $0.69 | $6 |
| June 2010 | $0.69 | $6 |
| May 2010 | $0.65 | $6 |
| April 2010 | $0.65 | $6 |
| March 2010 | $0.65 | $6 |
| February 2010 | $0.59 | $6 |
| January 2010 | $0.59 | $6 |
| December 2009 | $0.59 | $6 |
| November 2009 | $0.59 | $6 |
| October 2009 | $0.59 | $6 |
| September 2009 | $0.59 | $6 |
| August 2009 | $0.59 | $6 |
| July 2009 | $0.01 | $6 |
| June 2009 | $0.62 | $6.25 |
| May 2009 | $0.01 | $6.25 |
| April 2009 | $0.01 | $5.75 |
| March 2009 | $0.01 | $6 |
DIGBF
Price: $0.75
52 week price:
Dividend Yield: 17.07%
5-year range yield:
Forward Dividend Yield: 8.00%
Dividend Per Share: 0.06 USD
P/E Ratio: 25
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 8.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%