Digia Plc - Price History
Monthly price history for DIGIA.HE (Digia Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.62 | €5.62 |
| April 2024 | €5.30 | €5.30 |
| March 2024 | €5.14 | €5.14 |
| February 2024 | €5.21 | €5.38 |
| January 2024 | €5.28 | €5.46 |
| December 2023 | €5.28 | €5.46 |
| November 2023 | €5.50 | €5.68 |
| October 2023 | €4.84 | €5 |
| September 2023 | €5.30 | €5.48 |
| August 2023 | €5.60 | €5.78 |
| July 2023 | €5.63 | €5.82 |
| June 2023 | €5.77 | €5.96 |
| May 2023 | €5.96 | €6.16 |
| April 2023 | €5.34 | €5.52 |
| March 2023 | €5.49 | €5.67 |
| February 2023 | €5.56 | €5.92 |
| January 2023 | €5.94 | €6.33 |
| December 2022 | €5.36 | €5.71 |
| November 2022 | €5.52 | €5.88 |
| October 2022 | €5.59 | €5.95 |
| September 2022 | €5.54 | €5.90 |
| August 2022 | €6.30 | €6.71 |
| July 2022 | €6.95 | €7.40 |
| June 2022 | €6.38 | €6.80 |
| May 2022 | €6.83 | €7.27 |
| April 2022 | €6.48 | €6.90 |
| March 2022 | €7.17 | €7.64 |
| February 2022 | €6.59 | €7.18 |
| January 2022 | €6.61 | €7.20 |
| December 2021 | €6.46 | €7.04 |
| November 2021 | €6.05 | €6.59 |
| October 2021 | €6.33 | €6.90 |
| September 2021 | €5.90 | €6.43 |
| August 2021 | €6.77 | €7.37 |
| July 2021 | €7.35 | €8.01 |
| June 2021 | €7.01 | €7.64 |
| May 2021 | €7 | €7.63 |
| April 2021 | €7.36 | €8.02 |
| March 2021 | €6.90 | €7.52 |
| February 2021 | €6.70 | €7.44 |
| January 2021 | €6.77 | €7.52 |
| December 2020 | €6.77 | €7.52 |
| November 2020 | €5.53 | €6.14 |
| October 2020 | €6.16 | €6.84 |
| September 2020 | €5.36 | €5.96 |
| August 2020 | €5.44 | €6.04 |
| July 2020 | €4.79 | €5.32 |
| June 2020 | €4.59 | €5.10 |
| May 2020 | €4.48 | €4.98 |
| April 2020 | €4.18 | €4.64 |
| March 2020 | €3.64 | €4.04 |
| February 2020 | €3.98 | €4.55 |
| January 2020 | €4.01 | €4.59 |
| December 2019 | €3.49 | €3.99 |
| November 2019 | €3.39 | €3.88 |
| October 2019 | €3.34 | €3.82 |
| September 2019 | €3.27 | €3.74 |
| August 2019 | €3.30 | €3.78 |
| July 2019 | €2.87 | €3.28 |
| June 2019 | €2.92 | €3.34 |
| May 2019 | €2.62 | €3 |
| April 2019 | €2.59 | €2.96 |
| March 2019 | €2.22 | €2.54 |
| February 2019 | €2.29 | €2.69 |
| January 2019 | €2.46 | €2.89 |
| December 2018 | €2.43 | €2.85 |
| November 2018 | €2.42 | €2.84 |
| October 2018 | €2.43 | €2.85 |
| September 2018 | €2.61 | €3.07 |
| August 2018 | €2.61 | €3.06 |
| July 2018 | €2.24 | €2.63 |
| June 2018 | €2.26 | €2.66 |
| May 2018 | €2.21 | €2.60 |
| April 2018 | €2.17 | €2.55 |
| March 2018 | €1.86 | €2.19 |
| February 2018 | €1.83 | €2.19 |
| January 2018 | €1.97 | €2.35 |
| December 2017 | €1.97 | €2.35 |
| November 2017 | €2.05 | €2.45 |
| October 2017 | €2.10 | €2.51 |
| September 2017 | €2.03 | €2.43 |
| August 2017 | €2.24 | €2.68 |
| July 2017 | €2.34 | €2.79 |
| June 2017 | €2.01 | €2.40 |
| May 2017 | €2.13 | €2.67 |
| April 2017 | €2.07 | €2.60 |
| March 2017 | €2.32 | €2.91 |
| February 2017 | €2.31 | €2.98 |
| January 2017 | €2.41 | €3.11 |
| December 2016 | €2.44 | €3.15 |
| November 2016 | €2.35 | €3.03 |
| October 2016 | €2.57 | €3.31 |
| September 2016 | €2.48 | €3.19 |
| August 2016 | €2.64 | €3.40 |
| July 2016 | €2.66 | €3.43 |
| June 2016 | €2.68 | €3.45 |
| May 2016 | €2.43 | €3.13 |
| April 2016 | €2.95 | €3.80 |
| March 2016 | €2.62 | €3.37 |
| February 2016 | €2.20 | €2.87 |
| January 2016 | €2.78 | €3.62 |
| December 2015 | €2.78 | €3.62 |
| November 2015 | €2.77 | €3.61 |
| October 2015 | €2.60 | €3.39 |
| September 2015 | €2.20 | €2.86 |
| August 2015 | €2.24 | €2.92 |
| July 2015 | €1.73 | €2.25 |
| June 2015 | €1.71 | €2.23 |
| May 2015 | €1.90 | €2.47 |
| April 2015 | €1.59 | €2.07 |
| March 2015 | €1.68 | €2.19 |
| February 2015 | €1.33 | €1.75 |
| January 2015 | €1.33 | €1.75 |
| December 2014 | €1.04 | €1.38 |
| November 2014 | €1.16 | €1.53 |
| October 2014 | €1.20 | €1.58 |
| September 2014 | €1.22 | €1.60 |
| August 2014 | €1.43 | €1.89 |
| July 2014 | €1.46 | €1.92 |
| June 2014 | €1.50 | €1.97 |
| May 2014 | €1.54 | €2.03 |
| April 2014 | €1.59 | €2.09 |
| March 2014 | €1.59 | €2.10 |
| February 2014 | €1.70 | €2.29 |
| January 2014 | €1.57 | €2.12 |
| December 2013 | €1.50 | €2.02 |
| November 2013 | €1.60 | €2.16 |
| October 2013 | €1.53 | €2.06 |
| September 2013 | €1.45 | €1.95 |
| August 2013 | €1.31 | €1.76 |
| July 2013 | €1.14 | €1.52 |
| June 2013 | €1.15 | €1.55 |
| May 2013 | €1.18 | €1.59 |
| April 2013 | €1.14 | €1.54 |
| March 2013 | €1.14 | €1.52 |
| February 2013 | €1.13 | €1.56 |
| January 2013 | €1.15 | €1.59 |
| December 2012 | €0.98 | €1.36 |
| November 2012 | €0.98 | €1.36 |
| October 2012 | €1.09 | €1.51 |
| September 2012 | €1.04 | €1.43 |
| August 2012 | €1.06 | €1.47 |
| July 2012 | €0.88 | €1.22 |
| June 2012 | €0.88 | €1.22 |
| May 2012 | €0.90 | €1.24 |
| April 2012 | €1.06 | €1.47 |
| March 2012 | €1.13 | €1.56 |
| February 2012 | €1.12 | €1.60 |
| January 2012 | €1.09 | €1.55 |
| December 2011 | €0.88 | €1.25 |
| November 2011 | €1.02 | €1.45 |
| October 2011 | €1.07 | €1.52 |
| September 2011 | €0.93 | €1.32 |
| August 2011 | €1.08 | €1.53 |
| July 2011 | €1.12 | €1.60 |
| June 2011 | €1.24 | €1.77 |
| May 2011 | €1.38 | €1.96 |
| April 2011 | €1.42 | €2.03 |
| March 2011 | €1.53 | €2.18 |
| February 2011 | €1.69 | €2.53 |
| January 2011 | €1.91 | €2.86 |
| December 2010 | €1.73 | €2.60 |
| November 2010 | €1.70 | €2.56 |
| October 2010 | €1.78 | €2.67 |
| September 2010 | €1.86 | €2.80 |
| August 2010 | €1.84 | €2.77 |
| July 2010 | €1.72 | €2.58 |
| June 2010 | €1.77 | €2.66 |
| May 2010 | €1.92 | €2.89 |
| April 2010 | €1.95 | €2.93 |
| March 2010 | €1.78 | €2.67 |
| February 2010 | €1.37 | €2.12 |
| January 2010 | €1.20 | €1.86 |
| December 2009 | €1.15 | €1.77 |
| November 2009 | €1.25 | €1.94 |
| October 2009 | €1.03 | €1.59 |
| September 2009 | €1.07 | €1.65 |
| August 2009 | €1.06 | €1.64 |
| July 2009 | €0.82 | €1.28 |
| June 2009 | €0.70 | €1.09 |
| May 2009 | €0.64 | €1.02 |
| April 2009 | €0.65 | €1.02 |
| March 2009 | €0.49 | €0.78 |
| February 2009 | €0.50 | €0.79 |
| January 2009 | €0.59 | €0.93 |
| December 2008 | €0.61 | €0.96 |
| November 2008 | €0.67 | €1.06 |
| October 2008 | €0.78 | €1.24 |
| September 2008 | €0.93 | €1.47 |
| August 2008 | €1.03 | €1.63 |
| July 2008 | €1.01 | €1.60 |
| June 2008 | €0.97 | €1.53 |
| May 2008 | €1.03 | €1.62 |
| April 2008 | €1.03 | €1.63 |
| March 2008 | €0.98 | €1.55 |
| February 2008 | €1 | €1.63 |
| January 2008 | €0.93 | €1.52 |
| December 2007 | €0.95 | €1.55 |
| November 2007 | €1.04 | €1.69 |
| October 2007 | €1.13 | €1.84 |
| September 2007 | €1.18 | €1.93 |
| August 2007 | €1.26 | €2.05 |
| July 2007 | €1.30 | €2.11 |
| June 2007 | €1.33 | €2.17 |
| May 2007 | €1.30 | €2.12 |
| April 2007 | €1.20 | €1.95 |
| March 2007 | €1.15 | €1.88 |
| February 2007 | €1.14 | €1.90 |
| January 2007 | €1.08 | €1.79 |
| December 2006 | €1.06 | €1.77 |
| November 2006 | €1.07 | €1.78 |
| October 2006 | €1.05 | €1.75 |
| September 2006 | €1.02 | €1.69 |
| August 2006 | €1 | €1.65 |
| July 2006 | €1.09 | €1.82 |
| June 2006 | €1.10 | €1.84 |
| May 2006 | €1.20 | €2 |
| April 2006 | €1.38 | €2.29 |
| March 2006 | €1.44 | €2.39 |
| February 2006 | €1.42 | €2.38 |
| January 2006 | €1.46 | €2.44 |
| December 2005 | €1.43 | €2.39 |
| November 2005 | €1.39 | €2.33 |
| October 2005 | €1.33 | €2.23 |
| September 2005 | €1.29 | €2.17 |
| August 2005 | €1.25 | €2.10 |
| July 2005 | €1.41 | €2.36 |
| June 2005 | €1.35 | €2.26 |
| May 2005 | €1.36 | €2.28 |
| April 2005 | €1.28 | €2.14 |
| March 2005 | €1.34 | €2.25 |
| February 2005 | €1.31 | €2.25 |
| January 2005 | €1.14 | €1.96 |
| December 2004 | €1.03 | €1.77 |
| November 2004 | €0.98 | €1.71 |
| October 2004 | €0.93 | €1.63 |
| September 2004 | €1 | €1.75 |
| August 2004 | €0.89 | €1.55 |
| July 2004 | €0.99 | €1.73 |
| June 2004 | €1.08 | €1.89 |
| May 2004 | €0.99 | €1.73 |
| April 2004 | €1.10 | €1.91 |
| March 2004 | €1.21 | €2.10 |
| February 2004 | €1.33 | €2.43 |
| January 2004 | €1.36 | €2.50 |
| December 2003 | €1.14 | €2.08 |
| November 2003 | €1.20 | €2.20 |
| October 2003 | €1.09 | €1.99 |
| September 2003 | €0.99 | €1.81 |
| August 2003 | €0.97 | €1.78 |
| July 2003 | €0.95 | €1.74 |
| June 2003 | €0.84 | €1.54 |
| May 2003 | €0.85 | €1.55 |
| April 2003 | €0.92 | €1.68 |
| March 2003 | €0.83 | €1.52 |
| February 2003 | €0.90 | €1.82 |
| January 2003 | €0.78 | €1.58 |
| December 2002 | €0.82 | €1.65 |
| November 2002 | €0.94 | €1.89 |
| October 2002 | €0.77 | €1.55 |
| September 2002 | €0.69 | €1.40 |
| August 2002 | €0.78 | €1.57 |
| July 2002 | €0.81 | €1.63 |
| June 2002 | €0.90 | €1.81 |
| May 2002 | €1.04 | €2.10 |
| April 2002 | €1.26 | €2.53 |
| March 2002 | €1.49 | €3 |
| February 2002 | €1.27 | €2.64 |
| January 2002 | €1.17 | €2.43 |
| December 2001 | €1.20 | €2.51 |
| November 2001 | €1.28 | €2.66 |
| October 2001 | €1.26 | €2.61 |
| September 2001 | €1.12 | €2.33 |
| August 2001 | €1.32 | €2.74 |
| July 2001 | €1.49 | €3.10 |
| June 2001 | €1.44 | €3 |
| May 2001 | €1.60 | €3.34 |
| April 2001 | €1.53 | €3.18 |
| March 2001 | €1.31 | €2.72 |
| February 2001 | €1.42 | €3 |
| January 2001 | €1.53 | €3.23 |
| December 2000 | €1.42 | €3 |
| November 2000 | €1.71 | €3.62 |
| October 2000 | €1.55 | €3.28 |
| September 2000 | €2 | €4.24 |
| August 2000 | €2 | €4.24 |
| July 2000 | €2.09 | €4.42 |
| June 2000 | €2.35 | €4.97 |
| May 2000 | €2.51 | €5.32 |
| April 2000 | €2.80 | €5.93 |
| March 2000 | €3.59 | €7.60 |
| February 2000 | €3.76 | €8.01 |
| January 2000 | €4.22 | €9 |
| December 1999 | €5.19 | €11.07 |
| November 1999 | €3.01 | €6.42 |
| October 1999 | €2.75 | €5.87 |
| September 1999 | €2.62 | €5.59 |
DIGIA.HE
Price: €5.62
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 45.95%
Payout Ratio Range:
Dividend Per Share: 0.17 EUR
Earnings Per Share: 0.37 EUR
P/E Ratio: 14.97
Exchange: HEL
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 141.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 21.11%
DGR5: 30.00%
DGR10: 26.32%