Digitalist Group Plc ( DIGIGR.HE) - Price History
Monthly price history for DIGIGR.HE (Digitalist Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.10 | €2.10 |
| May 2026 | €2.06 | €2.06 |
| April 2026 | €2.15 | €2.15 |
| March 2026 | €1.70 | €1.70 |
| February 2026 | €2.05 | €2.05 |
| January 2026 | €2.67 | €2.67 |
| December 2025 | €2.25 | €2.25 |
| November 2025 | €2.99 | €2.99 |
| October 2025 | €4.14 | €4.14 |
| September 2025 | €6.26 | €6.26 |
| August 2025 | €6.28 | €6.28 |
| July 2025 | €5 | €0.02 |
| June 2025 | €7.95 | €0.03 |
| May 2025 | €7.05 | €0.03 |
| April 2025 | €9.50 | €0.04 |
| March 2025 | €6.90 | €0.03 |
| February 2025 | €3 | €0.01 |
| January 2025 | €3.25 | €0.01 |
| December 2024 | €3.60 | €0.01 |
| November 2024 | €3.95 | €0.02 |
| October 2024 | €4.20 | €0.02 |
| September 2024 | €3.75 | €0.02 |
| August 2024 | €2 | €0.01 |
| July 2024 | €1.90 | €0.01 |
| June 2024 | €1.85 | €0.01 |
| May 2024 | €1.90 | €0.01 |
| April 2024 | €1.80 | €0.01 |
| March 2024 | €2.05 | €0.01 |
| February 2024 | €3.70 | €0.02 |
| January 2024 | €3.85 | €0.02 |
| December 2023 | €3.70 | €0.02 |
| November 2023 | €4.30 | €0.02 |
| October 2023 | €4.30 | €0.02 |
| September 2023 | €4.50 | €0.02 |
| August 2023 | €4.60 | €0.02 |
| July 2023 | €4.80 | €0.02 |
| June 2023 | €4.85 | €0.02 |
| May 2023 | €4.90 | €0.02 |
| April 2023 | €5.20 | €0.02 |
| March 2023 | €5.30 | €0.02 |
| February 2023 | €6.15 | €0.02 |
| January 2023 | €6.35 | €0.02 |
| December 2022 | €4.65 | €0.02 |
| November 2022 | €5.45 | €0.02 |
| October 2022 | €5.65 | €0.02 |
| September 2022 | €5.65 | €0.02 |
| August 2022 | €6.10 | €0.02 |
| July 2022 | €5.95 | €0.02 |
| June 2022 | €5.30 | €0.02 |
| May 2022 | €5.80 | €0.02 |
| April 2022 | €6.25 | €0.02 |
| March 2022 | €7.15 | €0.03 |
| February 2022 | €7.80 | €0.03 |
| January 2022 | €8.80 | €0.04 |
| December 2021 | €8.05 | €0.03 |
| November 2021 | €7.75 | €0.03 |
| October 2021 | €8.85 | €0.04 |
| September 2021 | €10 | €0.04 |
| August 2021 | €10.40 | €0.04 |
| July 2021 | €11.60 | €0.05 |
| June 2021 | €11.65 | €0.05 |
| May 2021 | €11.10 | €0.04 |
| April 2021 | €12.05 | €0.05 |
| March 2021 | €12.10 | €0.05 |
| February 2021 | €9.20 | €0.04 |
| January 2021 | €9 | €0.04 |
| December 2020 | €9 | €0.04 |
| November 2020 | €7.10 | €0.03 |
| October 2020 | €7.50 | €0.03 |
| September 2020 | €8.50 | €0.03 |
| August 2020 | €8.60 | €0.03 |
| July 2020 | €8.80 | €0.04 |
| June 2020 | €8.50 | €0.03 |
| May 2020 | €8.50 | €0.03 |
| April 2020 | €8.40 | €0.03 |
| March 2020 | €8.15 | €0.03 |
| February 2020 | €10 | €0.04 |
| January 2020 | €10.95 | €0.04 |
| December 2019 | €11.25 | €0.04 |
| November 2019 | €11.85 | €0.05 |
| October 2019 | €12.60 | €0.05 |
| September 2019 | €12.40 | €0.05 |
| August 2019 | €12.50 | €0.05 |
| July 2019 | €13.75 | €0.06 |
| June 2019 | €12.20 | €0.05 |
| May 2019 | €12.55 | €0.05 |
| April 2019 | €13.95 | €0.06 |
| March 2019 | €11.90 | €0.05 |
| February 2019 | €13.75 | €0.06 |
| January 2019 | €14.95 | €0.06 |
| December 2018 | €11.75 | €0.05 |
| November 2018 | €14.35 | €0.06 |
| October 2018 | €16.75 | €0.07 |
| September 2018 | €15.55 | €0.06 |
| August 2018 | €16.45 | €0.07 |
| July 2018 | €17.50 | €0.07 |
| June 2018 | €17.45 | €0.07 |
| May 2018 | €17.20 | €0.07 |
| April 2018 | €19.90 | €0.08 |
| March 2018 | €18 | €0.07 |
| February 2018 | €18.40 | €0.07 |
| January 2018 | €20.45 | €0.08 |
| December 2017 | €17.50 | €0.07 |
| November 2017 | €20 | €0.08 |
| October 2017 | €24.25 | €0.10 |
| September 2017 | €26.25 | €0.10 |
| August 2017 | €27.75 | €0.11 |
| July 2017 | €27.50 | €0.11 |
| June 2017 | €28.25 | €0.11 |
| May 2017 | €31.75 | €0.13 |
| April 2017 | €34 | €0.14 |
| March 2017 | €31.25 | €0.12 |
| February 2017 | €37 | €0.15 |
| January 2017 | €33 | €0.13 |
| December 2016 | €25.25 | €0.10 |
| November 2016 | €24.25 | €0.10 |
| October 2016 | €22.75 | €0.09 |
| September 2016 | €23 | €0.09 |
| August 2016 | €24.50 | €0.10 |
| July 2016 | €20.75 | €0.08 |
| June 2016 | €16.50 | €0.07 |
| May 2016 | €15.50 | €0.06 |
| April 2016 | €16.50 | €0.07 |
| March 2016 | €15 | €0.06 |
| February 2016 | €15.75 | €0.06 |
| January 2016 | €15.75 | €0.06 |
| December 2015 | €16.75 | €0.07 |
| November 2015 | €17.12 | €0.08 |
| October 2015 | €19.40 | €0.08 |
| September 2015 | €22.14 | €0.10 |
| August 2015 | €15.98 | €0.07 |
| July 2015 | €13.92 | €0.06 |
| June 2015 | €13.01 | €0.06 |
| May 2015 | €14.61 | €0.06 |
| April 2015 | €13.01 | €0.06 |
| March 2015 | €13.92 | €0.06 |
| February 2015 | €13.70 | €0.06 |
| January 2015 | €13.47 | €0.06 |
| December 2014 | €12.78 | €0.06 |
| November 2014 | €17.58 | €0.08 |
| October 2014 | €20.09 | €0.09 |
| September 2014 | €23.51 | €0.10 |
| August 2014 | €22.37 | €0.10 |
| July 2014 | €21.68 | €0.10 |
| June 2014 | €25.11 | €0.11 |
| May 2014 | €27.39 | €0.12 |
| April 2014 | €27.39 | €0.12 |
| March 2014 | €25.11 | €0.11 |
| February 2014 | €29.67 | €0.13 |
| January 2014 | €25.11 | €0.11 |
| December 2013 | €18.26 | €0.08 |
| November 2013 | €29.67 | €0.13 |
| October 2013 | €34.50 | €0.65 |
| September 2013 | €63.70 | €1.20 |
| August 2013 | €84.93 | €1.60 |
| July 2013 | €82.28 | €1.55 |
| June 2013 | €74.32 | €1.40 |
| May 2013 | €71.66 | €1.35 |
| April 2013 | €66.35 | €1.25 |
| March 2013 | €79.62 | €1.50 |
| February 2013 | €98.20 | €1.85 |
| January 2013 | €106.17 | €2 |
| December 2012 | €76.13 | €2.40 |
| November 2012 | €115.78 | €3.65 |
| October 2012 | €126.89 | €4 |
| September 2012 | €130.06 | €4.10 |
| August 2012 | €139.58 | €4.40 |
| July 2012 | €134.82 | €4.25 |
| June 2012 | €137.99 | €4.35 |
| May 2012 | €139.58 | €4.40 |
| April 2012 | €144.33 | €4.55 |
| March 2012 | €155.44 | €4.90 |
| February 2012 | €153.85 | €4.85 |
| January 2012 | €144.33 | €4.55 |
| December 2011 | €126.89 | €4 |
| November 2011 | €133.23 | €4.20 |
| October 2011 | €149.09 | €4.70 |
| September 2011 | €137.99 | €4.35 |
| August 2011 | €144.33 | €4.55 |
| July 2011 | €153.85 | €4.85 |
| June 2011 | €158.61 | €5 |
| May 2011 | €163.37 | €5.15 |
| April 2011 | €217.29 | €6.85 |
| March 2011 | €250.60 | €7.90 |
| February 2011 | €274.39 | €8.65 |
| January 2011 | €415.55 | €13.10 |
| December 2010 | €401.28 | €12.65 |
| November 2010 | €396.52 | €12.50 |
| October 2010 | €420.31 | €13.25 |
| September 2010 | €355.28 | €11.20 |
| August 2010 | €358.45 | €11.30 |
| July 2010 | €361.63 | €11.40 |
| June 2010 | €306.11 | €9.65 |
| May 2010 | €345.12 | €13.75 |
| April 2010 | €417.91 | €16.65 |
| March 2010 | €380.26 | €15.15 |
| February 2010 | €363.94 | €14.50 |
| January 2010 | €365.20 | €14.55 |
| December 2009 | €341.35 | €13.60 |
| November 2009 | €373.98 | €14.90 |
| October 2009 | €332.57 | €13.25 |
| September 2009 | €377.75 | €15.05 |
| August 2009 | €301.20 | €12 |
| July 2009 | €262.29 | €10.45 |
| June 2009 | €289.90 | €11.55 |
| May 2009 | €286.14 | €11.40 |
| April 2009 | €244.72 | €9.75 |
| March 2009 | €235.94 | €9.40 |
| February 2009 | €248.49 | €9.90 |
| January 2009 | €276.10 | €11 |
| December 2008 | €279.86 | €11.15 |
| November 2008 | €288.64 | €11.50 |
| October 2008 | €363.94 | €14.50 |
| September 2008 | €489.44 | €19.50 |
| August 2008 | €538.39 | €21.45 |
| July 2008 | €527.09 | €21 |
| June 2008 | €476.89 | €19 |
| May 2008 | €470.62 | €18.75 |
| April 2008 | €458.07 | €18.25 |
| March 2008 | €530.25 | €22 |
| February 2008 | €565.20 | €23.45 |
| January 2008 | €626.66 | €26 |
| December 2007 | €719.45 | €29.85 |
| November 2007 | €717.04 | €29.75 |
| October 2007 | €811.04 | €33.65 |
| September 2007 | €773.68 | €32.10 |
| August 2007 | €764.04 | €31.70 |
| July 2007 | €883.35 | €36.65 |
| June 2007 | €849.60 | €35.25 |
| May 2007 | €870.09 | €36.10 |
| April 2007 | €694.14 | €28.80 |
| March 2007 | €633.89 | €26.30 |
| February 2007 | €556.50 | €24.25 |
| January 2007 | €550.76 | €24 |
| December 2006 | €531.26 | €23.15 |
| November 2006 | €504.86 | €22 |
| October 2006 | €512.90 | €22.35 |
| September 2006 | €461.26 | €20.10 |
| August 2006 | €476.18 | €20.75 |
| July 2006 | €483.06 | €21.05 |
| June 2006 | €470.44 | €20.50 |
| May 2006 | €502.57 | €21.90 |
| April 2006 | €539.29 | €23.50 |
| March 2006 | €487.65 | €21.25 |
| February 2006 | €482.47 | €21.90 |
| January 2006 | €471.45 | €21.40 |
| December 2005 | €414.17 | €18.80 |
| November 2005 | €397.65 | €18.05 |
| October 2005 | €375.62 | €17.05 |
| September 2005 | €378.92 | €17.20 |
| August 2005 | €361.30 | €16.40 |
| July 2005 | €374.52 | €17 |
| June 2005 | €385.53 | €17.50 |
| May 2005 | €380.03 | €17.25 |
| April 2005 | €373.42 | €16.95 |
| March 2005 | €402.06 | €18.25 |
| February 2005 | €405.76 | €19.30 |
| January 2005 | €409.97 | €19.50 |
| December 2004 | €415.22 | €19.75 |
| November 2004 | €430.99 | €20.50 |
| October 2004 | €390 | €18.55 |
| September 2004 | €388.94 | €18.50 |
| August 2004 | €380.53 | €18.10 |
| July 2004 | €380.53 | €18.10 |
| June 2004 | €345.84 | €16.45 |
| May 2004 | €331.13 | €15.75 |
| April 2004 | €364.77 | €17.35 |
| March 2004 | €316.41 | €15.75 |
| February 2004 | €331.48 | €16.50 |
| January 2004 | €319.42 | €15.90 |
| December 2003 | €217.97 | €10.85 |
| November 2003 | €229.02 | €11.40 |
| October 2003 | €236.05 | €11.75 |
| September 2003 | €193.86 | €9.65 |
| August 2003 | €170.76 | €8.50 |
| July 2003 | €162.73 | €8.10 |
| June 2003 | €151.68 | €7.55 |
| May 2003 | €168.75 | €8.40 |
| April 2003 | €170.76 | €8.50 |
| March 2003 | €160.72 | €8 |
| February 2003 | €173.09 | €9.20 |
| January 2003 | €169.33 | €9 |
| December 2002 | €184.38 | €9.80 |
| November 2002 | €192.84 | €10.25 |
| October 2002 | €175.91 | €9.35 |
| September 2002 | €169.33 | €9 |
| August 2002 | €206.96 | €11 |
| July 2002 | €205.07 | €10.90 |
| June 2002 | €263.40 | €14 |
| May 2002 | €282.21 | €15 |
| April 2002 | €305.73 | €16.25 |
| March 2002 | €339.59 | €18.05 |
| February 2002 | €358.58 | €20.30 |
| January 2002 | €340.03 | €19.25 |
| December 2001 | €355.05 | €20.10 |
| November 2001 | €362.11 | €20.50 |
| October 2001 | €279.98 | €15.85 |
| September 2001 | €246.41 | €13.95 |
| August 2001 | €300.29 | €17 |
| July 2001 | €309.12 | €17.50 |
| June 2001 | €328.55 | €18.60 |
| May 2001 | €349.75 | €19.80 |
| April 2001 | €353.28 | €20 |
| March 2001 | €351.11 | €20.50 |
| February 2001 | €342.55 | €20 |
| January 2001 | €428.19 | €25 |
| December 2000 | €367.38 | €21.45 |
| November 2000 | €356.25 | €20.80 |
| October 2000 | €419.62 | €24.50 |
| September 2000 | €427.77 | €25.60 |
| August 2000 | €451.16 | €27 |
| July 2000 | €426.10 | €25.50 |
| June 2000 | €534.71 | €32 |
| May 2000 | €509.65 | €30.50 |
| April 2000 | €605.73 | €36.25 |
| March 2000 | €751.94 | €45 |
| February 2000 | €726.04 | €43.45 |
| January 2000 | €526.36 | €31.50 |
| December 1999 | €0 | - |
| November 1999 | €0 | - |
| October 1999 | €0 | - |
DIGIGR.HE
Price: €2.10
52 week price:
Earnings Per Share: -2.50 EUR
P/E Ratio: -0.86
Exchange: HEL
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.5 billion