First Trust Global Equity Income UCITS ETF Class B USD ( DINC.L) - Price History
Monthly price history for DINC.L (First Trust Global Equity Income UCITS ETF Class B USD)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.99 | $68.99 |
| July 2026 | $66.79 | $66.79 |
| June 2026 | $62.53 | $62.53 |
| May 2026 | $63.33 | $64.49 |
| April 2026 | $62.63 | $63.77 |
| March 2026 | $59.88 | $60.97 |
| February 2026 | $63.12 | $64.50 |
| January 2026 | $60.63 | $61.96 |
| December 2025 | $57.35 | $58.60 |
| November 2025 | $55.44 | $56.94 |
| October 2025 | $53.30 | $54.75 |
| September 2025 | $52.90 | $54.34 |
| August 2025 | $52.94 | $54.88 |
| July 2025 | $50.49 | $52.34 |
| June 2025 | $49.65 | $51.47 |
| May 2025 | $48.18 | $51.08 |
| April 2025 | $46.05 | $48.82 |
| March 2025 | $45.59 | $48.33 |
| February 2025 | $43.97 | $46.80 |
| January 2025 | $42.66 | $45.41 |
| December 2024 | $40.89 | $43.52 |
| November 2024 | $41.30 | $44.31 |
| October 2024 | $41.76 | $44.80 |
| September 2024 | $43.60 | $46.77 |
| August 2024 | $42.97 | $46.58 |
| July 2024 | $42.10 | $45.63 |
| June 2024 | $41.18 | $44.63 |
| May 2024 | $42.05 | $46.54 |
| April 2024 | $40.79 | $45.14 |
| March 2024 | $40.72 | $45.07 |
| February 2024 | $39.52 | $43.90 |
| January 2024 | $38.77 | $43.08 |
| December 2023 | $38.92 | $43.24 |
| November 2023 | $36.71 | $41.03 |
| October 2023 | $34.36 | $38.42 |
| September 2023 | $36.28 | $40.56 |
| August 2023 | $36.35 | $41.38 |
| July 2023 | $37.72 | $42.93 |
| June 2023 | $35.54 | $40.45 |
| May 2023 | $33.43 | $39.13 |
| April 2023 | $35.50 | $41.56 |
| March 2023 | $34.88 | $40.84 |
| February 2023 | $34.72 | $40.91 |
| January 2023 | $35.54 | $41.88 |
| December 2022 | $33.27 | $39.20 |
| November 2022 | $33.33 | $39.67 |
| October 2022 | $29.45 | $35.05 |
| September 2022 | $28.56 | $33.99 |
| August 2022 | $32.05 | $38.86 |
| July 2022 | $32.99 | $40.01 |
| June 2022 | $32.48 | $39.38 |
| May 2022 | $36.44 | $45.08 |
| April 2022 | $35.59 | $44.03 |
| March 2022 | $37.85 | $46.83 |
| February 2022 | $3,746.85 | $4,635.40 |
| January 2022 | $3,729.07 | $4,613.40 |
| December 2021 | $3,616.15 | $4,473.70 |
| November 2021 | $3,472.35 | $4,296.20 |
| October 2021 | $3,598.51 | $4,452.30 |
| September 2021 | $3,554.95 | $4,398.40 |
| August 2021 | $3,728.26 | $4,613.50 |
| July 2021 | $3,685.35 | $4,560.40 |
| June 2021 | $37.56 | $46.48 |
| May 2021 | $38.82 | $48.53 |
| April 2021 | $37.52 | $46.91 |
| March 2021 | $37.09 | $46.37 |
| February 2021 | $35.21 | $44.19 |
| January 2021 | $33.25 | $41.73 |
| December 2020 | $33.83 | $42.46 |
| November 2020 | $32.88 | $41.53 |
| October 2020 | $28.38 | $35.85 |
| September 2020 | $28.76 | $36.33 |
| August 2020 | $30.50 | $39.01 |
| July 2020 | $28.97 | $37.05 |
| June 2020 | $28.57 | $36.53 |
| May 2020 | $27.93 | $36.19 |
| April 2020 | $27.81 | $36.03 |
| March 2020 | $25.84 | $33.47 |
| February 2020 | $31.20 | $40.62 |
| January 2020 | $33.84 | $44.05 |
| December 2019 | $35.94 | $46.78 |
| November 2019 | $34.30 | $45.04 |
| October 2019 | $34.06 | $44.72 |
| September 2019 | $33.19 | $43.58 |
| August 2019 | $31.67 | $42.03 |
| July 2019 | $33.30 | $44.19 |
| June 2019 | $34.12 | $45.28 |
| May 2019 | $32.06 | $43.24 |
| April 2019 | $34.47 | $46.49 |
| March 2019 | $33.92 | $45.74 |
| February 2019 | $33.72 | $45.67 |
| January 2019 | $33.58 | $45.47 |
| December 2018 | $31.08 | $42.09 |
| November 2018 | $32.79 | $44.77 |
| October 2018 | $32.47 | $44.32 |
| September 2018 | $34.62 | $47.26 |
| August 2018 | $34.28 | $47.24 |
| July 2018 | $35.01 | $48.25 |
| June 2018 | $33.94 | $46.77 |
| May 2018 | $34.37 | $47.86 |
| April 2018 | $35.06 | $48.84 |
| March 2018 | $34.98 | $48.72 |
| February 2018 | $35.41 | $49.61 |
| January 2018 | $36.80 | $51.57 |
| December 2017 | $34.99 | $49.02 |
| November 2017 | $34.02 | $47.90 |
| October 2017 | $33.28 | $46.86 |
| September 2017 | $32.79 | $46.17 |
| August 2017 | $32.47 | $46 |
| July 2017 | $32.22 | $45.65 |
| June 2017 | $31.11 | $44.07 |
| May 2017 | $30.92 | $44.45 |
| April 2017 | $30.41 | $43.72 |
| March 2017 | $30.27 | $43.53 |
| February 2017 | $29.90 | $43.32 |
| January 2017 | $29.20 | $42.30 |
| December 2016 | $28.50 | $41.29 |
| November 2016 | $27.93 | $40.46 |
| October 2016 | $27.56 | $39.92 |