The Walt Disney Company ( DIS.TO) - Price History
Monthly price history for DIS.TO (The Walt Disney Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$11.38 | CA$11.38 |
| September 2026 | CA$11.68 | CA$11.68 |
| August 2026 | CA$12.01 | CA$12.01 |
| July 2026 | CA$10.77 | CA$10.77 |
| June 2026 | CA$10.78 | CA$10.78 |
| May 2026 | CA$11.35 | CA$11.44 |
| April 2026 | CA$11.57 | CA$11.66 |
| March 2026 | CA$10.76 | CA$10.84 |
| February 2026 | CA$11.90 | CA$11.99 |
| January 2026 | CA$12.66 | CA$12.76 |
| December 2025 | CA$12.79 | CA$12.89 |
| November 2025 | CA$11.73 | CA$11.90 |
| October 2025 | CA$12.59 | CA$12.77 |
| September 2025 | CA$12.86 | CA$13.05 |
| August 2025 | CA$13.33 | CA$13.52 |
| July 2025 | CA$13.42 | CA$13.62 |
| June 2025 | CA$14.05 | CA$14.25 |
| May 2025 | CA$12.77 | CA$13.01 |
| April 2025 | CA$10.29 | CA$10.48 |
| March 2025 | CA$11.17 | CA$11.38 |
| February 2025 | CA$12.90 | CA$13.14 |
| January 2025 | CA$12.84 | CA$13.08 |
| December 2024 | CA$12.70 | CA$12.94 |
| November 2024 | CA$13.38 | CA$13.69 |
| October 2024 | CA$10.93 | CA$11.19 |
| September 2024 | CA$10.94 | CA$11.20 |
| August 2024 | CA$10.28 | CA$10.52 |
| July 2024 | CA$10.72 | CA$10.97 |
| June 2024 | CA$11.29 | CA$11.61 |
| May 2024 | CA$11.82 | CA$12.15 |
| April 2024 | CA$12.65 | CA$13.01 |
| March 2024 | CA$13.98 | CA$14.37 |
| February 2024 | CA$12.77 | CA$13.13 |
| January 2024 | CA$10.96 | CA$11.27 |
| December 2023 | CA$10.33 | CA$10.62 |
| November 2023 | CA$10.62 | CA$10.95 |
| October 2023 | CA$9.34 | CA$9.63 |
| September 2023 | CA$9.30 | CA$9.59 |
| August 2023 | CA$9.62 | CA$9.92 |
| July 2023 | CA$10.21 | CA$10.53 |
| June 2023 | CA$10.28 | CA$10.60 |
| May 2023 | CA$10.14 | CA$10.46 |
| April 2023 | CA$11.85 | CA$12.22 |
| March 2023 | CA$11.60 | CA$11.96 |
| February 2023 | CA$11.55 | CA$11.91 |
| January 2023 | CA$12.53 | CA$12.92 |
| December 2022 | CA$10.07 | CA$10.39 |
| November 2022 | CA$11.34 | CA$11.70 |
| October 2022 | CA$12.40 | CA$12.79 |
| September 2022 | CA$11.04 | CA$11.39 |
| August 2022 | CA$13.19 | CA$13.60 |
| July 2022 | CA$12.40 | CA$12.79 |
| June 2022 | CA$11.06 | CA$11.41 |
| May 2022 | CA$13.05 | CA$13.46 |
| April 2022 | CA$13.12 | CA$13.53 |
| March 2022 | CA$16.18 | CA$16.69 |
| February 2022 | CA$17.54 | CA$18.09 |
| January 2022 | CA$16.90 | CA$17.43 |
| December 2021 | CA$18.31 | CA$18.88 |
| November 2021 | CA$17.15 | CA$17.69 |
| October 2021 | CA$20.04 | CA$20.67 |
DIS.TO
Price: CA$11.38
52 week price:
P/E Ratio: 20.53
Exchange: TOR
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 20.2 billion