Discovery, Inc. - Price History
Stock symbol DISCK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DISCK (Discovery, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.42 | $24.42 |
| June 2023 | $24.42 | $24.42 |
| May 2023 | $24.42 | $24.42 |
| April 2023 | $24.42 | $24.42 |
| March 2023 | $24.42 | $24.42 |
| February 2023 | $24.42 | $24.42 |
| January 2023 | $24.42 | $24.42 |
| December 2022 | $24.42 | $24.42 |
| November 2022 | $24.42 | $24.42 |
| October 2022 | $24.42 | $24.42 |
| September 2022 | $24.42 | $24.42 |
| August 2022 | $24.42 | $24.42 |
| July 2022 | $24.42 | $24.42 |
| June 2022 | $24.42 | $24.42 |
| May 2022 | $24.42 | $24.42 |
| April 2022 | $24.42 | $24.42 |
| March 2022 | $24.97 | $24.97 |
| February 2022 | $27.96 | $27.96 |
| January 2022 | $27.35 | $27.35 |
| December 2021 | $22.90 | $22.90 |
| November 2021 | $22.71 | $22.71 |
| October 2021 | $22.56 | $22.56 |
| September 2021 | $24.27 | $24.27 |
| August 2021 | $27.59 | $27.59 |
| July 2021 | $27.11 | $27.11 |
| June 2021 | $28.98 | $28.98 |
| May 2021 | $30.05 | $30.05 |
| April 2021 | $32.31 | $32.31 |
| March 2021 | $36.89 | $36.89 |
| February 2021 | $45 | $45 |
| January 2021 | $35.03 | $35.03 |
| December 2020 | $26.19 | $26.19 |
| November 2020 | $24.02 | $24.02 |
| October 2020 | $18.32 | $18.32 |
| September 2020 | $19.60 | $19.60 |
| August 2020 | $19.97 | $19.97 |
| July 2020 | $18.95 | $18.95 |
| June 2020 | $19.26 | $19.26 |
| May 2020 | $19.59 | $19.59 |
| April 2020 | $20.41 | $20.41 |
| March 2020 | $17.54 | $17.54 |
| February 2020 | $25.10 | $25.10 |
| January 2020 | $27.77 | $27.77 |
| December 2019 | $30.49 | $30.49 |
| November 2019 | $30.52 | $30.52 |
| October 2019 | $25.24 | $25.24 |
| September 2019 | $24.62 | $24.62 |
| August 2019 | $26.03 | $26.03 |
| July 2019 | $28.24 | $28.24 |
| June 2019 | $28.45 | $28.45 |
| May 2019 | $25.64 | $25.64 |
| April 2019 | $28.76 | $28.76 |
| March 2019 | $25.42 | $25.42 |
| February 2019 | $27.25 | $27.25 |
| January 2019 | $26.65 | $26.65 |
| December 2018 | $23.08 | $23.08 |
| November 2018 | $27.93 | $27.93 |
| October 2018 | $29.31 | $29.31 |
| September 2018 | $29.58 | $29.58 |
| August 2018 | $25.64 | $25.64 |
| July 2018 | $24.55 | $24.55 |
| June 2018 | $25.50 | $25.50 |
| May 2018 | $19.77 | $19.77 |
| April 2018 | $22.22 | $22.22 |
| March 2018 | $19.52 | $19.52 |
| February 2018 | $22.98 | $22.98 |
| January 2018 | $23.86 | $23.86 |
| December 2017 | $21.17 | $21.17 |
| November 2017 | $18.08 | $18.08 |
| October 2017 | $17.81 | $17.81 |
| September 2017 | $20.26 | $20.26 |
| August 2017 | $21.01 | $21.01 |
| July 2017 | $23.13 | $23.13 |
| June 2017 | $25.21 | $25.21 |
| May 2017 | $25.83 | $25.83 |
| April 2017 | $27.98 | $27.98 |
| March 2017 | $28.31 | $28.31 |
| February 2017 | $28.07 | $28.07 |
| January 2017 | $27.71 | $27.71 |
| December 2016 | $26.78 | $26.78 |
| November 2016 | $26.44 | $26.44 |
| October 2016 | $25.11 | $25.11 |
| September 2016 | $26.31 | $26.31 |
| August 2016 | $24.82 | $24.82 |
| July 2016 | $24.54 | $24.54 |
| June 2016 | $23.85 | $23.85 |
| May 2016 | $26.77 | $26.77 |
| April 2016 | $26.78 | $26.78 |
| March 2016 | $27 | $27 |
| February 2016 | $24.65 | $24.65 |
| January 2016 | $27.21 | $27.21 |
| December 2015 | $25.22 | $25.22 |
| November 2015 | $29.58 | $29.58 |
| October 2015 | $27.52 | $27.52 |
| September 2015 | $24.29 | $24.29 |
| August 2015 | $25.36 | $25.36 |
| July 2015 | $30.30 | $30.30 |
| June 2015 | $31.08 | $31.08 |
| May 2015 | $31.45 | $31.45 |
| April 2015 | $30.23 | $30.23 |
| March 2015 | $29.48 | $29.48 |
| February 2015 | $30.51 | $30.51 |
| January 2015 | $27.88 | $27.88 |
| December 2014 | $33.72 | $33.72 |
| November 2014 | $34.01 | $34.01 |
| October 2014 | $34.99 | $34.99 |
| September 2014 | $37.28 | $37.28 |
| August 2014 | $42.97 | $42.97 |
| July 2014 | $42.05 | $42.05 |
| June 2014 | $36.29 | $36.29 |
| May 2014 | $37.47 | $37.47 |
| April 2014 | $35.06 | $35.06 |
| March 2014 | $38.53 | $38.53 |
| February 2014 | $38.56 | $38.56 |
| January 2014 | $36.86 | $36.86 |
| December 2013 | $41.93 | $41.93 |
| November 2013 | $40.38 | $40.38 |
| October 2013 | $41.35 | $41.35 |
| September 2013 | $39.06 | $39.06 |
| August 2013 | $35.58 | $35.58 |
| July 2013 | $36.33 | $36.33 |
| June 2013 | $34.88 | $34.88 |
| May 2013 | $34.99 | $34.99 |
| April 2013 | $35.44 | $35.44 |
| March 2013 | $34.77 | $34.77 |
| February 2013 | $32.25 | $32.25 |
| January 2013 | $31.85 | $31.85 |
| December 2012 | $29.25 | $29.25 |
| November 2012 | $28.14 | $28.14 |
| October 2012 | $27.39 | $27.39 |
| September 2012 | $28.02 | $28.02 |
| August 2012 | $25.91 | $25.91 |
| July 2012 | $23.31 | $23.31 |
| June 2012 | $25.05 | $25.05 |
| May 2012 | $23.30 | $23.30 |
| April 2012 | $24.84 | $24.84 |
| March 2012 | $23.44 | $23.44 |
| February 2012 | $21.73 | $21.73 |
| January 2012 | $19.42 | $19.42 |
| December 2011 | $18.85 | $18.85 |
| November 2011 | $18.92 | $18.92 |
| October 2011 | $19.78 | $19.78 |
| September 2011 | $17.58 | $17.58 |
| August 2011 | $19.75 | $19.75 |
| July 2011 | $18.01 | $18.01 |
| June 2011 | $18.27 | $18.27 |
| May 2011 | $19.42 | $19.42 |
| April 2011 | $19.73 | $19.73 |
| March 2011 | $17.60 | $17.60 |
| February 2011 | $19.03 | $19.03 |
| January 2011 | $16.98 | $16.98 |
| December 2010 | $18.34 | $18.34 |
| November 2010 | $17.75 | $17.75 |
| October 2010 | $19.45 | $19.45 |
| September 2010 | $19.09 | $19.09 |
| August 2010 | $16.90 | $16.90 |
| July 2010 | $17.19 | $17.19 |
| June 2010 | $15.47 | $15.47 |
| May 2010 | $15.87 | $15.87 |
| April 2010 | $16.69 | $16.69 |
| March 2010 | $14.70 | $14.70 |
| February 2010 | $13.27 | $13.27 |
| January 2010 | $13.13 | $13.13 |
| December 2009 | $13.26 | $13.26 |
| November 2009 | $14.02 | $14.02 |
| October 2009 | $12.01 | $12.01 |
| September 2009 | $13.02 | $13.02 |
| August 2009 | $11.69 | $11.69 |
| July 2009 | $11.20 | $11.20 |
| June 2009 | $10.27 | $10.27 |
| May 2009 | $10.42 | $10.42 |
| April 2009 | $8.76 | $8.76 |
| March 2009 | $7.32 | $7.32 |
| February 2009 | $7.34 | $7.34 |
| January 2009 | $7.19 | $7.19 |
| December 2008 | $6.70 | $6.70 |
| November 2008 | $7.57 | $7.57 |
| October 2008 | $6.66 | $6.66 |
| September 2008 | $7.08 | $7.08 |
DISCK
Price: $24.42
52 week price:
Earnings Per Share: 3.27 USD
P/E Ratio: 21.09
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 1.1 million
Ebitda: 2.1 billionMarket Capitalization: 12.4 billion