BNY Mellon Intermediate Municip dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BNY Mellon Intermediate Municip (DITEX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for DITEX as of May 3, 2024 is 3.31%. Average dividend growth rate for stock BNY Mellon Intermediate Municip (DITEX) for past three years is -4.68%.
Dividend history for stock DITEX (BNY Mellon Intermediate Municip) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BNY Mellon Intermediate Municip Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0278 USD (7.75%) | 12.73 USD | 12.73 USD |
| 2024-02-29 | 2024-02-29 | 0.0258 USD (-3.01%) | 12.75 USD | 12.75 USD |
| 2024-01-31 | 2024-01-31 | 0.0266 USD (-1.48%) | 12.76 USD | 12.76 USD |
| 2023-12-30 | 2023-12-30 | 0.0270 USD (225.30%) | 12.81 USD | 12.81 USD |
| 2023-12-22 | 2023-12-22 | 0.0083 USD (-67.58%) | 12.81 USD | 12.81 USD |
| 2023-11-30 | 2023-11-30 | 0.0256 USD (-4.48%) | 12.56 USD | 12.56 USD |
| 2023-10-31 | 2023-10-31 | 0.0268 USD (12.13%) | 11.99 USD | 11.99 USD |
| 2023-09-30 | 2023-09-30 | 0.0239 USD | 12.08 USD | 12.13 USD |
| 2023-09-29 | 2023-09-29 | 0.0239 USD (-4.02%) | 12.13 USD | 12.13 USD |
| 2023-08-31 | 2023-08-31 | 0.0249 USD (-0.40%) | 12.40 USD | 12.40 USD |
| 2023-07-31 | 2023-07-31 | 0.0250 USD (6.38%) | 12.56 USD | 12.56 USD |
| 2023-06-30 | 2023-06-30 | 0.0235 USD (-9.62%) | 12.55 USD | 12.55 USD |
| 2023-05-31 | 2023-05-31 | 0.0260 USD (17.65%) | 12.49 USD | 12.49 USD |
| 2023-04-29 | 2023-04-29 | 0.0221 USD | 12.44 USD | 12.62 USD |
| 2023-04-28 | 2023-04-28 | 0.0221 USD (-10.16%) | 12.62 USD | 12.62 USD |
| 2023-03-31 | 2023-03-31 | 0.0246 USD (13.89%) | 12.66 USD | 12.66 USD |
| 2023-02-28 | 2023-02-28 | 0.0216 USD (-13.60%) | 12.44 USD | 12.46 USD |
| 2023-01-31 | 0.0250 USD (0.40%) | 12.68 USD | 12.73 USD | |
| 2023-01-30 | 2023-01-31 | 0.0249 USD (7.33%) | 12.68 USD | 12.73 USD |
| 2022-12-30 | 2022-12-30 | 0.0232 USD (-28.62%) | 12.39 USD | 12.46 USD |
| 2022-12-23 | 2022-12-23 | 0.0325 USD (39.48%) | 12.39 USD | 12.46 USD |
| 2022-11-30 | 2022-11-30 | 0.0233 USD (-2.92%) | 12.35 USD | 12.48 USD |
| 2022-10-31 | 2022-10-31 | 0.0240 USD (4.35%) | 11.94 USD | 12.08 USD |
| 2022-09-30 | 2022-09-30 | 0.0230 USD (-9.45%) | 11.99 USD | 12.16 USD |
| 2022-08-31 | 2022-08-31 | 0.0254 USD (16.51%) | 12.35 USD | 12.55 USD |
| 2022-07-29 | 2022-07-29 | 0.0218 USD (-3.54%) | 12.58 USD | 12.81 USD |
| 2022-06-30 | 2022-06-30 | 0.0226 USD (-5.44%) | 12.31 USD | 12.55 USD |
| 2022-05-31 | 2022-05-31 | 0.0239 USD (9.63%) | 12.45 USD | 12.72 USD |
| 2022-04-29 | 2022-04-29 | 0.0218 USD (-5.63%) | 12.31 USD | 12.60 USD |
| 2022-03-31 | 2022-03-31 | 0.0231 USD (12.14%) | 12.61 USD | 12.93 USD |
| 2022-02-28 | 2022-02-28 | 0.0206 USD (-7.21%) | 12.95 USD | 13.30 USD |
| 2022-01-31 | 2022-01-31 | 0.0222 USD (2.30%) | 13.02 USD | 13.40 USD |
| 2021-12-31 | 2021-12-31 | 0.0217 USD (-58.03%) | 13.36 USD | 13.77 USD |
| 2021-12-23 | 2021-12-23 | 0.0517 USD (126.75%) | 13.36 USD | 13.77 USD |
| 2021-11-30 | 2021-11-30 | 0.0228 USD (7.55%) | 13.36 USD | 13.84 USD |
| 2021-10-29 | 2021-10-29 | 0.0212 USD (-3.64%) | 13.28 USD | 13.78 USD |
| 2021-09-30 | 2021-09-30 | 0.0220 USD (-7.95%) | 13.31 USD | 13.84 USD |
| 2021-08-31 | 2021-08-31 | 0.0239 USD (6.70%) | 13.42 USD | 13.97 USD |
| 2021-07-30 | 2021-07-30 | 0.0224 USD (-8.94%) | 13.45 USD | 14.03 USD |
| 2021-06-30 | 2021-06-30 | 0.0246 USD (16.04%) | 13.36 USD | 13.96 USD |
| 2021-05-28 | 2021-05-28 | 0.0212 USD (-7.83%) | 13.34 USD | 13.96 USD |
| 2021-04-30 | 2021-04-30 | 0.0230 USD (-8%) | 13.31 USD | 13.95 USD |
| 2021-03-31 | 2021-03-31 | 0.0250 USD (17.37%) | 13.22 USD | 13.88 USD |
| 2021-02-26 | 2021-02-26 | 0.0213 USD (-5.75%) | 13.15 USD | 13.83 USD |
| 2021-01-29 | 2021-01-29 | 0.0226 USD (-8.13%) | 13.34 USD | 14.05 USD |
| 2020-12-31 | 2020-12-31 | 0.0246 USD (-54.78%) | 13.26 USD | 13.99 USD |
| 2020-12-23 | 2020-12-23 | 0.0544 USD (125.73%) | 13.26 USD | 13.99 USD |
| 2020-11-30 | 2020-11-30 | 0.0241 USD (4.78%) | 13.17 USD | 13.97 USD |
| 2020-10-30 | 2020-10-30 | 0.0230 USD (-2.95%) | 13.00 USD | 13.82 USD |
| 2020-09-30 | 2020-09-30 | 0.0237 USD (-4.82%) | 13.02 USD | 13.86 USD |
| 2020-08-31 | 2020-08-31 | 0.0249 USD (0.40%) | 13.01 USD | 13.87 USD |
| 2020-07-31 | 2020-07-31 | 0.0248 USD (-2.36%) | 13.03 USD | 13.92 USD |
| 2020-06-30 | 2020-06-30 | 0.0254 USD (2.42%) | 12.85 USD | 13.75 USD |
| 2020-05-29 | 2020-05-29 | 0.0248 USD | 12.69 USD | 13.61 USD |
| 2020-04-30 | 2020-04-30 | 0.0248 USD (-8.15%) | 12.35 USD | 13.27 USD |
| 2020-03-31 | 2020-03-31 | 0.0270 USD (15.88%) | 12.55 USD | 13.51 USD |
| 2020-02-28 | 2020-02-28 | 0.0233 USD (-8.98%) | 13.06 USD | 14.08 USD |
| 2020-01-31 | 2020-01-31 | 0.0256 USD (-3.40%) | 12.92 USD | 13.95 USD |
| 2019-12-31 | 2019-12-31 | 0.0265 USD (-73.26%) | 12.72 USD | 13.76 USD |
| 2019-12-27 | 2019-12-27 | 0.0991 USD (307.82%) | 12.72 USD | 13.76 USD |
| 2019-11-29 | 2019-11-29 | 0.0243 USD (-6.18%) | 12.67 USD | 13.84 USD |
| 2019-10-31 | 2019-10-31 | 0.0259 USD (2.78%) | 12.65 USD | 13.84 USD |
| 2019-09-30 | 2019-09-30 | 0.0252 USD | 12.65 USD | 13.86 USD |
| 2019-08-30 | 2019-08-30 | 0.0252 USD (-11.58%) | 12.74 USD | 13.99 USD |
| 2019-07-31 | 2019-07-31 | 0.0285 USD (15.85%) | 12.57 USD | 13.83 USD |
| 2019-06-28 | 2019-06-28 | 0.0246 USD (-12.14%) | 12.47 USD | 13.75 USD |
| 2019-05-31 | 0.0280 USD (-3.45%) | 12.42 USD | 13.72 USD | |
| 2019-04-30 | 0.0290 USD (11.54%) | 12.25 USD | 13.55 USD | |
| 2019-03-29 | 0.0260 USD (4%) | 12.21 USD | 13.54 USD | |
| 2019-02-28 | 0.0250 USD (-10.71%) | 12.06 USD | 13.40 USD | |
| 2019-01-31 | 0.0280 USD | 11.99 USD | 13.35 USD | |
| 2018-12-31 | 0.0280 USD (3.70%) | 11.89 USD | 13.26 USD | |
| 2018-11-30 | 0.0270 USD (145.45%) | 11.76 USD | 13.27 USD | |
| 2018-11-16 | 0.0110 USD (-62.07%) | 11.67 USD | 13.19 USD | |
| 2018-10-31 | 0.0290 USD (20.83%) | 11.66 USD | 13.19 USD | |
| 2018-09-28 | 0.0240 USD (-11.11%) | 11.71 USD | 13.28 USD | |
| 2018-08-31 | 0.0270 USD (-3.57%) | 11.79 USD | 13.39 USD | |
| 2018-07-31 | 0.0280 USD (7.69%) | 11.77 USD | 13.40 USD | |
| 2018-06-29 | 0.0260 USD (-7.14%) | 11.74 USD | 13.39 USD | |
| 2018-05-31 | 0.0280 USD (-3.45%) | 11.73 USD | 13.41 USD | |
| 2018-04-30 | 0.0290 USD (7.41%) | 11.60 USD | 13.29 USD | |
| 2018-03-29 | 0.0270 USD (3.85%) | 11.64 USD | 13.36 USD | |
| 2018-02-28 | 0.0260 USD (-13.33%) | 11.63 USD | 13.37 USD | |
| 2018-01-31 | 0.0300 USD (-68.75%) | 11.67 USD | 13.45 USD | |
| 2017-12-28 | 2017-12-28 | 0.0960 USD (242.86%) | 11.79 USD | 13.62 USD |
| 2017-11-30 | 0.0280 USD (-6.67%) | 11.70 USD | 13.63 USD | |
| 2017-10-31 | 0.0300 USD (11.11%) | 11.77 USD | 13.75 USD | |
| 2017-09-29 | 0.0270 USD (-6.90%) | 11.77 USD | 13.77 USD | |
| 2017-08-31 | 0.0290 USD | 11.82 USD | 13.86 USD | |
| 2017-07-31 | 0.0290 USD (3.57%) | 11.72 USD | 13.77 USD | |
| 2017-06-30 | 0.0280 USD (-6.67%) | 11.65 USD | 13.72 USD | |
| 2017-05-31 | 0.0300 USD (15.38%) | 11.70 USD | 13.80 USD | |
| 2017-04-28 | 0.0260 USD (-10.34%) | 11.52 USD | 13.62 USD | |
| 2017-03-31 | 0.0290 USD (11.54%) | 11.43 USD | 13.54 USD | |
| 2017-02-28 | 0.0260 USD (-13.33%) | 11.40 USD | 13.53 USD | |
| 2017-01-31 | 0.0300 USD (7.14%) | 11.32 USD | 13.47 USD | |
| 2016-12-30 | 0.0280 USD (-81.31%) | 11.27 USD | 13.44 USD | |
| 2016-12-29 | 2016-12-29 | 0.1498 USD (435%) | 11.27 USD | 13.44 USD |
| 2016-11-30 | 0.0280 USD (-3.45%) | 11.15 USD | 13.47 USD | |
| 2016-10-31 | 0.0290 USD (3.57%) | 11.58 USD | 14.02 USD | |
| 2016-09-30 | 0.0280 USD (-9.68%) | 11.69 USD | 14.18 USD | |
| 2016-08-31 | 0.0310 USD (10.71%) | 11.73 USD | 14.26 USD | |
| 2016-07-29 | 0.0280 USD | 11.72 USD | 14.28 USD | |
| 2016-06-30 | 0.0280 USD (-9.68%) | 11.72 USD | 14.31 USD | |
| 2016-05-31 | 0.0310 USD (10.71%) | 11.55 USD | 14.13 USD | |
| 2016-04-29 | 0.0280 USD (-6.67%) | 11.55 USD | 14.16 USD | |
| 2016-03-31 | 0.0300 USD | 11.47 USD | 14.09 USD | |
| 2016-02-29 | 0.0300 USD (7.14%) | 11.45 USD | 14.09 USD | |
| 2016-01-29 | 0.0280 USD (-9.68%) | 11.45 USD | 14.12 USD | |
| 2015-12-31 | 0.0310 USD (-68.27%) | 11.30 USD | 13.97 USD | |
| 2015-12-23 | 2015-12-23 | 0.0977 USD (215.16%) | 11.27 USD | 13.96 USD |
| 2015-11-30 | 0.0310 USD (3.33%) | 11.20 USD | 14.00 USD | |
| 2015-10-30 | 0.0300 USD | 11.17 USD | 13.99 USD | |
| 2015-09-30 | 0.0300 USD (-3.23%) | 11.13 USD | 13.97 USD | |
| 2015-08-31 | 0.0310 USD | 11.04 USD | 13.89 USD | |
| 2015-07-31 | 0.0310 USD (-3.13%) | 11.02 USD | 13.89 USD | |
| 2015-06-30 | 0.0320 USD (10.34%) | 10.93 USD | 13.81 USD | |
| 2015-05-29 | 0.0290 USD (-3.33%) | 10.95 USD | 13.87 USD | |
| 2015-04-30 | 0.0300 USD (-6.25%) | 10.99 USD | 13.95 USD | |
| 2015-03-31 | 0.0320 USD (14.29%) | 11.04 USD | 14.05 USD | |
| 2015-02-27 | 0.0280 USD (-9.68%) | 11.01 USD | 14.04 USD | |
| 2015-01-30 | 0.0310 USD (-8.82%) | 11.14 USD | 14.23 USD | |
| 2014-12-31 | 0.0340 USD (21.43%) | 10.95 USD | 14.02 USD | |
| 2014-11-28 | 0.0280 USD (-9.68%) | 10.91 USD | 14.00 USD | |
| 2014-10-31 | 0.0310 USD (3.33%) | 10.90 USD | 14.02 USD | |
| 2014-09-30 | 0.0300 USD (-6.25%) | 10.85 USD | 13.98 USD | |
| 2014-08-29 | 0.0320 USD | 10.85 USD | 14.02 USD | |
| 2014-07-31 | 0.0320 USD | 10.73 USD | 13.89 USD | |
| 2014-06-30 | 0.0320 USD (-3.03%) | 10.72 USD | 13.91 USD | |
| 2014-05-30 | 0.0330 USD (3.13%) | 10.73 USD | 13.96 USD | |
| 2014-04-30 | 0.0320 USD (-3.03%) | 10.60 USD | 13.82 USD | |
| 2014-03-31 | 0.0330 USD (6.45%) | 10.49 USD | 13.71 USD | |
| 2014-02-28 | 0.0310 USD (-11.43%) | 10.50 USD | 13.76 USD | |
| 2014-01-31 | 0.0350 USD | 10.38 USD | 13.63 USD | |
| 2013-12-31 | 0.0350 USD (-77.69%) | 10.21 USD | 13.44 USD | |
| 2013-12-19 | 2013-12-19 | 0.1569 USD (361.47%) | 10.21 USD | 13.44 USD |
| 2013-11-29 | 0.0340 USD | 10.24 USD | 13.67 USD | |
| 2013-10-31 | 0.0340 USD (3.03%) | 10.27 USD | 13.74 USD | |
| 2013-09-30 | 0.0330 USD | 10.18 USD | 13.66 USD | |
| 2013-08-30 | 0.0330 USD (3.13%) | 9.99 USD | 13.43 USD | |
| 2013-07-31 | 0.0320 USD (6.67%) | 10.12 USD | 13.64 USD | |
| 2013-06-28 | 0.0300 USD (3.45%) | 10.16 USD | 13.73 USD | |
| 2013-05-31 | 0.0290 USD (3.57%) | 10.42 USD | 14.11 USD | |
| 2013-04-30 | 0.0280 USD (-3.45%) | 10.56 USD | 14.33 USD | |
| 2013-03-28 | 0.0290 USD (11.54%) | 10.46 USD | 14.22 USD | |
| 2013-02-28 | 0.0260 USD (-13.33%) | 10.49 USD | 14.29 USD | |
| 2013-01-31 | 0.0300 USD (-6.25%) | 10.44 USD | 14.25 USD | |
| 2012-12-31 | 0.0320 USD (-52.94%) | 10.40 USD | 14.23 USD | |
| 2012-12-13 | 2012-12-13 | 0.0680 USD (106.06%) | 10.40 USD | 14.23 USD |
| 2012-11-30 | 0.0330 USD | 10.54 USD | 14.52 USD | |
| 2012-10-31 | 0.0330 USD | 10.37 USD | 14.32 USD | |
| 2012-09-28 | 0.0330 USD (-5.71%) | 10.36 USD | 14.34 USD | |
| 2012-08-31 | 0.0350 USD (2.94%) | 10.30 USD | 14.29 USD | |
| 2012-07-31 | 0.0340 USD | 10.28 USD | 14.30 USD | |
| 2012-06-29 | 0.0340 USD (-5.56%) | 10.17 USD | 14.17 USD | |
| 2012-05-31 | 0.0360 USD (2.86%) | 10.18 USD | 14.23 USD | |
| 2012-04-30 | 0.0350 USD (-2.78%) | 10.12 USD | 14.17 USD | |
| 2012-03-30 | 0.0360 USD (9.09%) | 10.01 USD | 14.05 USD | |
| 2012-02-29 | 0.0330 USD (-8.33%) | 10.09 USD | 14.21 USD | |
| 2012-01-31 | 0.0360 USD (-2.70%) | 10.10 USD | 14.25 USD | |
| 2011-12-30 | 0.0370 USD (2.78%) | 9.92 USD | 14.03 USD | |
| 2011-11-30 | 0.0360 USD (-2.70%) | 9.72 USD | 13.79 USD | |
| 2011-10-31 | 0.0370 USD | 9.63 USD | 13.70 USD | |
| 2011-09-30 | 0.0370 USD (-2.63%) | 9.68 USD | 13.80 USD | |
| 2011-08-31 | 0.0380 USD (-2.56%) | 9.64 USD | 13.78 USD | |
| 2011-07-29 | 0.0390 USD (2.63%) | 9.49 USD | 13.61 USD | |
| 2011-06-30 | 0.0380 USD (-2.56%) | 9.40 USD | 13.52 USD | |
| 2011-05-31 | 0.0390 USD | 9.38 USD | 13.53 USD | |
| 2011-04-29 | 0.0390 USD (-2.50%) | 9.24 USD | 13.36 USD | |
| 2011-03-31 | 0.0400 USD (11.11%) | 9.07 USD | 13.15 USD | |
| 2011-02-28 | 0.0360 USD (-10%) | 9.11 USD | 13.25 USD | |
| 2011-01-31 | 0.0400 USD | 8.97 USD | 13.09 USD | |
| 2010-12-31 | 0.0400 USD (5.26%) | 9.01 USD | 13.19 USD | |
| 2010-11-30 | 0.0380 USD (-5%) | 9.15 USD | 13.43 USD | |
| 2010-10-29 | 0.0400 USD (2.56%) | 9.31 USD | 13.70 USD | |
| 2010-09-30 | 0.0390 USD (-2.50%) | 9.34 USD | 13.79 USD | |
| 2010-08-31 | 0.0400 USD | 9.38 USD | 13.89 USD | |
| 2010-07-30 | 0.0400 USD (2.56%) | 9.17 USD | 13.62 USD | |
| 2010-06-30 | 0.0390 USD (-2.50%) | 9.06 USD | 13.49 USD | |
| 2010-05-28 | 0.0400 USD (-4.76%) | 9.05 USD | 13.52 USD | |
| 2010-03-31 | 0.0420 USD (13.51%) | 8.91 USD | 13.34 USD | |
| 2010-02-26 | 0.0370 USD (-7.50%) | 8.96 USD | 13.46 USD | |
| 2010-01-29 | 0.0400 USD (-2.44%) | 8.87 USD | 13.36 USD | |
| 2009-12-31 | 0.0410 USD | 8.81 USD | 13.31 USD | |
| 2009-11-30 | 0.0410 USD (2.50%) | 8.81 USD | 13.35 USD | |
| 2009-10-30 | 0.0400 USD | 8.71 USD | 13.25 USD | |
| 2009-09-30 | 0.0400 USD (-4.76%) | 8.89 USD | 13.55 USD | |
| 2009-08-31 | 0.0420 USD | 8.62 USD | 13.18 USD | |
| 2009-07-31 | 0.0420 USD (-2.33%) | 8.51 USD | 13.06 USD | |
| 2009-06-30 | 0.0430 USD (7.50%) | 8.39 USD | 12.91 USD | |
| 2009-05-29 | 0.0400 USD (-2.44%) | 8.45 USD | 13.05 USD | |
| 2009-04-30 | 0.0410 USD (-6.82%) | 8.37 USD | 12.96 USD | |
| 2009-03-31 | 0.0440 USD (12.82%) | 8.25 USD | 12.82 USD | |
| 2009-02-27 | 0.0390 USD (-7.14%) | 8.26 USD | 12.88 USD | |
| 2009-01-30 | 0.0420 USD (-8.70%) | 8.30 USD | 12.98 USD | |
| 2008-12-31 | 0.0460 USD (17.95%) | 7.97 USD | 12.51 USD | |
| 2008-11-28 | 0.0390 USD (-7.14%) | 7.91 USD | 12.46 USD | |
| 2008-10-31 | 0.0420 USD (-4.55%) | 7.86 USD | 12.42 USD | |
| 2008-09-30 | 0.0440 USD (10%) | 7.92 USD | 12.55 USD | |
| 2008-08-29 | 0.0400 USD (-6.98%) | 8.21 USD | 13.06 USD | |
| 2008-07-31 | 0.0430 USD (2.38%) | 8.13 USD | 12.97 USD | |
| 2008-06-30 | 0.0420 USD (2.44%) | 8.08 USD | 12.94 USD | |
| 2008-05-30 | 0.0410 USD (-2.38%) | 8.17 USD | 13.12 USD | |
| 2008-04-30 | 0.0420 USD (-2.33%) | 8.13 USD | 13.10 USD | |
| 2008-03-31 | 0.0430 USD (7.50%) | 8.09 USD | 13.08 USD | |
| 2008-02-29 | 0.0400 USD (-6.98%) | 7.91 USD | 12.83 USD | |
| 2008-01-31 | 0.0430 USD (2.38%) | 8.21 USD | 13.36 USD | |
| 2007-12-31 | 0.0420 USD (2.44%) | 8.09 USD | 13.20 USD | |
| 2007-11-30 | 0.0410 USD (-8.89%) | 8.08 USD | 13.23 USD | |
| 2007-10-31 | 0.0450 USD (15.38%) | 8.04 USD | 13.20 USD | |
| 2007-09-28 | 0.0390 USD (-7.14%) | 8.01 USD | 13.21 USD | |
| 2007-08-31 | 0.0420 USD (-4.55%) | 7.92 USD | 13.09 USD | |
| 2007-07-31 | 0.0440 USD (12.82%) | 7.94 USD | 13.16 USD | |
| 2007-06-29 | 0.0390 USD (-7.14%) | 7.89 USD | 13.13 USD | |
| 2007-05-31 | 0.0420 USD | 7.91 USD | 13.21 USD | |
| 2007-04-30 | 0.0420 USD (5%) | 7.95 USD | 13.31 USD | |
| 2007-03-30 | 0.0400 USD (2.56%) | 7.92 USD | 13.31 USD | |
| 2007-02-28 | 0.0390 USD (-13.33%) | 7.94 USD | 13.37 USD | |
| 2007-01-31 | 0.0450 USD (15.38%) | 7.85 USD | 13.27 USD | |
| 2006-12-29 | 0.0390 USD (1595.65%) | 7.87 USD | 13.34 USD | |
| 2006-12-15 | 2006-12-15 | 0.0023 USD (-94.39%) | 7.87 USD | 13.34 USD |
| 2006-11-30 | 0.0410 USD (-4.65%) | 7.90 USD | 13.43 USD | |
| 2006-10-31 | 0.0430 USD (10.26%) | 7.85 USD | 13.39 USD | |
| 2006-09-29 | 0.0390 USD (-7.14%) | 7.81 USD | 13.37 USD | |
| 2006-08-31 | 0.0420 USD | 7.76 USD | 13.32 USD | |
| 2006-07-31 | 0.0420 USD (2.44%) | 7.66 USD | 13.19 USD | |
| 2006-06-30 | 0.0410 USD (-8.89%) | 7.58 USD | 13.09 USD | |
| 2006-05-31 | 0.0450 USD (18.42%) | 7.61 USD | 13.18 USD | |
| 2006-04-28 | 0.0380 USD (-9.52%) | 7.57 USD | 13.16 USD | |
| 2006-03-31 | 0.0420 USD (10.53%) | 7.58 USD | 13.21 USD | |
| 2006-02-28 | 0.0380 USD (-13.64%) | 7.63 USD | 13.34 USD | |
| 2006-01-31 | 0.0440 USD (7.32%) | 7.59 USD | 13.32 USD | |
| 2005-12-30 | 0.0410 USD (2.50%) | 7.58 USD | 13.34 USD | |
| 2005-11-30 | 0.0400 USD (-4.76%) | 7.52 USD | 13.27 USD | |
| 2005-10-31 | 0.0420 USD (5%) | 7.49 USD | 13.26 USD | |
| 2005-09-30 | 0.0400 USD (-11.11%) | 7.54 USD | 13.39 USD | |
| 2005-08-31 | 0.0450 USD (15.38%) | 7.58 USD | 13.51 USD | |
| 2005-07-29 | 0.0390 USD (-4.88%) | 7.51 USD | 13.43 USD | |
| 2005-06-30 | 0.0410 USD (-6.82%) | 7.55 USD | 13.54 USD | |
| 2005-05-31 | 0.0440 USD (10%) | 7.51 USD | 13.51 USD | |
| 2005-04-29 | 0.0400 USD (-6.98%) | 7.46 USD | 13.46 USD | |
| 2005-03-31 | 0.0430 USD (10.26%) | 7.37 USD | 13.33 USD | |
| 2005-02-28 | 0.0390 USD (-9.30%) | 7.42 USD | 13.47 USD | |
| 2005-01-31 | 0.0430 USD (2.38%) | 7.46 USD | 13.58 USD | |
| 2004-12-31 | 0.0420 USD (-2.33%) | 7.43 USD | 13.57 USD | |
| 2004-11-30 | 0.0430 USD (10.26%) | 7.35 USD | 13.46 USD | |
| 2004-10-29 | 0.0390 USD (-2.50%) | 7.42 USD | 13.63 USD | |
| 2004-09-30 | 0.0400 USD (-6.98%) | 7.37 USD | 13.59 USD | |
| 2004-08-31 | 0.0430 USD (4.88%) | 7.34 USD | 13.57 USD | |
| 2004-07-30 | 0.0410 USD (-10.87%) | 7.21 USD | 13.38 USD | |
| 2004-06-30 | 0.0460 USD (17.95%) | 7.14 USD | 13.28 USD | |
| 2004-05-28 | 0.0390 USD (-4.88%) | 7.11 USD | 13.28 USD | |
| 2004-04-30 | 0.0410 USD (-10.87%) | 7.12 USD | 13.34 USD | |
| 2004-03-31 | 0.0460 USD (17.95%) | 7.29 USD | 13.69 USD | |
| 2004-02-27 | 0.0390 USD (-7.14%) | 7.33 USD | 13.81 USD | |
| 2004-01-30 | 0.0420 USD (-8.70%) | 7.22 USD | 13.65 USD | |
| 2003-12-31 | 0.0460 USD (17.95%) | 7.18 USD | 13.62 USD | |
| 2003-11-28 | 0.0390 USD (-11.36%) | 7.15 USD | 13.60 USD | |
| 2003-10-31 | 0.0440 USD (-6.38%) | 7.09 USD | 13.52 USD | |
| 2003-09-30 | 0.0470 USD (6.82%) | 7.13 USD | 13.64 USD | |
| 2003-08-29 | 0.0440 USD (-4.35%) | 6.94 USD | 13.33 USD | |
| 2003-07-31 | 0.0460 USD | 6.88 USD | 13.26 USD | |
| 2003-06-30 | 0.0460 USD (2.22%) | 7.13 USD | 13.78 USD | |
| 2003-05-30 | 0.0450 USD | 7.17 USD | 13.91 USD | |
| 2003-04-30 | 0.0450 USD (-2.17%) | 7.01 USD | 13.65 USD | |
| 2003-03-31 | 0.0460 USD (12.20%) | 6.98 USD | 13.62 USD | |
| 2003-02-28 | 0.0410 USD (-12.77%) | 6.98 USD | 13.67 USD | |
| 2003-01-31 | 0.0470 USD (-2.08%) | 6.88 USD | 13.52 USD | |
| 2002-12-31 | 0.0480 USD (4.35%) | 6.92 USD | 13.64 USD | |
| 2002-11-29 | 0.0460 USD (-19.30%) | 6.78 USD | 13.42 USD | |
| 2002-10-31 | 0.0570 USD (11.76%) | 6.81 USD | 13.53 USD | |
| 2002-09-30 | 0.0510 USD (4.08%) | 6.91 USD | 13.79 USD | |
| 2002-08-30 | 0.0490 USD (-12.50%) | 6.81 USD | 13.64 USD | |
| 2002-07-31 | 0.0560 USD (3.70%) | 6.76 USD | 13.59 USD | |
| 2002-06-28 | 0.0540 USD (3.85%) | 6.70 USD | 13.51 USD | |
| 2002-05-31 | 0.0520 USD (-7.14%) | 6.63 USD | 13.42 USD | |
| 2002-04-30 | 0.0560 USD (14.29%) | 6.59 USD | 13.40 USD | |
| 2002-03-28 | 0.0490 USD (2.08%) | 6.47 USD | 13.22 USD | |
| 2002-02-28 | 0.0480 USD (-12.73%) | 6.58 USD | 13.48 USD | |
| 2002-01-31 | 0.0550 USD | 6.52 USD | 13.41 USD | |
| 2001-12-31 | 0.0550 USD (9066.67%) | 6.46 USD | 13.34 USD | |
| 2001-12-07 | 2001-12-07 | 0.0006 USD (-98.85%) | 6.46 USD | 13.34 USD |
| 2001-11-30 | 0.0520 USD (-10.34%) | 6.50 USD | 13.47 USD | |
| 2001-10-31 | 0.0580 USD (16%) | 6.57 USD | 13.68 USD | |
| 2001-09-28 | 0.0500 USD (-9.09%) | 6.54 USD | 13.67 USD | |
| 2001-08-31 | 0.0550 USD (-5.17%) | 6.56 USD | 13.76 USD | |
| 2001-07-31 | 0.0580 USD (11.54%) | 6.47 USD | 13.63 USD | |
| 2001-06-29 | 0.0520 USD (-7.14%) | 6.40 USD | 13.54 USD | |
| 2001-05-31 | 0.0560 USD | 6.36 USD | 13.51 USD | |
| 2001-04-30 | 0.0560 USD (5.66%) | 6.32 USD | 13.47 USD | |
| 2001-03-30 | 0.0530 USD (8.16%) | 6.36 USD | 13.62 USD | |
| 2001-02-28 | 0.0490 USD (-16.95%) | 6.31 USD | 13.57 USD | |
| 2001-01-31 | 0.0590 USD (15.69%) | 6.28 USD | 13.56 USD | |
| 2000-12-29 | 0.0510 USD (-3.77%) | 6.21 USD | 13.46 USD | |
| 2000-11-30 | 0.0530 USD (-7.02%) | 6.11 USD | 13.29 USD | |
| 2000-10-31 | 0.0570 USD (11.76%) | 6.10 USD | 13.32 USD | |
| 2000-09-29 | 0.0510 USD (-5.56%) | 6.06 USD | 13.30 USD | |
| 2000-08-31 | 0.0540 USD | 6.07 USD | 13.37 USD | |
| 2000-07-31 | 0.0540 USD (1.89%) | 6.00 USD | 13.26 USD | |
| 2000-06-30 | 0.0530 USD (-10.17%) | 5.92 USD | 13.15 USD | |
| 2000-05-31 | 0.0590 USD (15.69%) | 5.81 USD | 12.94 USD | |
| 2000-04-28 | 0.0510 USD (-10.53%) | 5.84 USD | 13.07 USD | |
| 2000-03-31 | 0.0570 USD (9.62%) | 5.85 USD | 13.16 USD | |
| 2000-02-29 | 0.0520 USD (-5.45%) | 5.78 USD | 13.04 USD | |
| 2000-01-31 | 0.0550 USD | 5.73 USD | 12.99 USD | |
| 1999-12-31 | 0.0550 USD (-6.78%) | 5.76 USD | 13.12 USD | |
| 1999-11-30 | 0.0590 USD (11.32%) | 5.79 USD | 13.32 USD | |
| 1999-10-29 | 0.0530 USD (-3.64%) | 5.74 USD | 13.26 USD | |
| 1999-09-30 | 0.0550 USD (-5.17%) | 5.78 USD | 13.41 USD | |
| 1999-08-31 | 0.0580 USD (7.41%) | 5.78 USD | 13.47 USD | |
| 1999-07-30 | 0.0540 USD (-8.47%) | 5.81 USD | 13.59 USD | |
| 1999-06-30 | 0.0590 USD (15.69%) | 5.78 USD | 13.58 USD | |
| 1999-05-28 | 0.0510 USD (-7.27%) | 5.86 USD | 13.83 USD | |
| 1999-04-30 | 0.0550 USD (-9.84%) | 5.89 USD | 13.96 USD | |
| 1999-03-31 | 0.0610 USD (19.61%) | 5.88 USD | 13.98 USD | |
| 1999-02-26 | 0.0510 USD (-1.92%) | 5.88 USD | 14.05 USD | |
| 1999-01-29 | 0.0520 USD (-7.14%) | 5.92 USD | 14.18 USD | |
| 1998-12-31 | 0.0560 USD (-3.45%) | 5.85 USD | 14.08 USD | |
| 1998-11-30 | 0.0580 USD (3.57%) | 5.83 USD | 14.21 USD | |
| 1998-10-30 | 0.0560 USD | 5.82 USD | 14.25 USD | |
| 1998-09-30 | 0.0560 USD (-3.45%) | 5.83 USD | 14.32 USD | |
| 1998-08-31 | 0.0580 USD (1.75%) | 5.77 USD | 14.23 USD | |
| 1998-07-31 | 0.0570 USD (-3.39%) | 5.69 USD | 14.08 USD | |
| 1998-06-30 | 0.0590 USD (9.26%) | 5.67 USD | 14.11 USD | |
| 1998-05-29 | 0.0540 USD (-5.26%) | 5.66 USD | 14.13 USD | |
| 1998-04-30 | 0.0570 USD (-5%) | 5.57 USD | 13.97 USD | |
| 1998-03-31 | 0.0600 USD (15.38%) | 5.60 USD | 14.10 USD | |
| 1998-02-27 | 0.0520 USD (-7.14%) | 5.60 USD | 14.15 USD | |
| 1998-01-30 | 0.0560 USD (-8.20%) | 5.59 USD | 14.19 USD | |
| 1997-12-31 | 0.0610 USD (15.09%) | 5.54 USD | 14.12 USD | |
| 1997-11-28 | 0.0530 USD (-11.67%) | 5.46 USD | 14.10 USD | |
| 1997-10-31 | 0.0600 USD (-3.23%) | 5.44 USD | 14.10 USD | |
| 1997-09-30 | 0.0620 USD (8.77%) | 5.42 USD | 14.09 USD | |
| 1997-08-29 | 0.0570 USD (-3.39%) | 5.36 USD | 14.00 USD | |
| 1997-07-31 | 0.0590 USD | 5.41 USD | 14.19 USD | |
| 1997-06-30 | 0.0590 USD (3.51%) | 5.28 USD | 13.91 USD | |
| 1997-05-30 | 0.0570 USD (-1.72%) | 5.24 USD | 13.85 USD | |
| 1997-04-30 | 0.0580 USD (-1.69%) | 5.17 USD | 13.73 USD | |
| 1997-03-31 | 0.0590 USD (11.32%) | 5.14 USD | 13.72 USD | |
| 1997-02-28 | 0.0530 USD (-13.11%) | 5.20 USD | 13.92 USD | |
| 1997-01-31 | 0.0610 USD (-1.61%) | 5.16 USD | 13.87 USD | |
| 1996-12-31 | 0.0620 USD (10.71%) | 5.15 USD | 13.91 USD | |
| 1996-11-29 | 0.0560 USD (-8.20%) | 5.16 USD | 14.11 USD | |
| 1996-10-31 | 0.0610 USD (1.67%) | 5.08 USD | 13.96 USD | |
| 1996-09-30 | 0.0600 USD (3.45%) | 5.03 USD | 13.88 USD | |
| 1996-08-30 | 0.0580 USD (-10.77%) | 4.98 USD | 13.78 USD | |
| 1996-07-31 | 0.0650 USD (16.07%) | 4.98 USD | 13.86 USD | |
| 1996-06-28 | 0.0560 USD (-8.20%) | 4.93 USD | 13.78 USD | |
| 1996-05-31 | 0.0610 USD (-3.17%) | 4.90 USD | 13.75 USD | |
| 1996-04-30 | 0.0630 USD (10.53%) | 4.90 USD | 13.81 USD | |
| 1996-03-29 | 0.0570 USD | 4.92 USD | 13.92 USD | |
| 1996-02-29 | 0.0570 USD (-12.31%) | 4.98 USD | 14.15 USD | |
| 1996-01-31 | 0.0650 USD (14.04%) | 5.00 USD | 14.26 USD | |
| 1995-12-29 | 0.0570 USD (-5%) | 4.96 USD | 14.22 USD | |
| 1995-11-30 | 0.0600 USD (-3.23%) | 4.92 USD | 14.20 USD | |
| 1995-10-31 | 0.0620 USD (8.77%) | 4.87 USD | 14.12 USD | |
| 1995-09-29 | 0.0570 USD (-8.06%) | 4.83 USD | 14.04 USD | |
| 1995-08-31 | 0.0620 USD | 4.80 USD | 14.02 USD | |
| 1995-07-31 | 0.0620 USD (3.33%) | 4.76 USD | 13.96 USD | |
| 1995-06-30 | 0.0600 USD (-10.45%) | 4.72 USD | 13.90 USD | |
| 1995-05-31 | 0.0670 USD (17.54%) | 4.74 USD | 14.02 USD | |
| 1995-04-28 | 0.0570 USD (-9.52%) | 4.62 USD | 13.75 USD | |
| 1995-03-31 | 0.0630 USD (10.53%) | 4.60 USD | 13.73 USD | |
| 1995-02-28 | 0.0570 USD (-13.64%) | 4.55 USD | 13.66 USD | |
| 1995-01-31 | 0.0660 USD (8.20%) | 4.44 USD | 13.38 USD | |
| 1994-12-30 | 0.0610 USD (-1.61%) | 4.34 USD | 13.14 USD | |
| 1994-11-30 | 0.0620 USD (-3.13%) | 4.27 USD | 13.05 USD | |
| 1994-10-31 | 0.0640 USD (3.23%) | 4.34 USD | 13.34 USD | |
| 1994-09-30 | 0.0620 USD (-8.82%) | 4.41 USD | 13.60 USD | |
| 1994-08-31 | 0.0680 USD (13.33%) | 4.46 USD | 13.83 USD | |
| 1994-07-29 | 0.0600 USD (-3.23%) | 4.45 USD | 13.86 USD | |
| 1994-06-30 | 0.0620 USD (-4.62%) | 4.39 USD | 13.74 USD | |
| 1994-05-31 | 0.0650 USD (8.33%) | 4.40 USD | 13.84 USD | |
| 1994-04-29 | 0.0600 USD (-6.25%) | 4.36 USD | 13.78 USD | |
| 1994-03-31 | 0.0640 USD (12.28%) | 4.34 USD | 13.78 USD | |
| 1994-02-28 | 0.0570 USD (-10.94%) | 4.50 USD | 14.33 USD | |
| 1994-01-31 | 0.0640 USD | 4.60 USD | 14.71 USD | |
| 1993-12-31 | 0.0640 USD (-4.48%) | 4.55 USD | 14.61 USD | |
| 1993-11-30 | 0.0670 USD (9.84%) | 4.47 USD | 14.60 USD | |
| 1993-10-29 | 0.0610 USD (-3.17%) | 4.51 USD | 14.78 USD | |
| 1993-09-30 | 0.0630 USD (-5.97%) | 4.49 USD | 14.79 USD | |
| 1993-08-31 | 0.0670 USD (6.35%) | 4.43 USD | 14.66 USD | |
| 1993-07-30 | 0.0630 USD (-10%) | 4.34 USD | 14.41 USD | |
| 1993-06-30 | 0.0700 USD (14.75%) | 4.34 USD | 14.48 USD | |
| 1993-05-28 | 0.0610 USD (-6.15%) | 4.27 USD | 14.30 USD | |
| 1993-04-30 | 0.0650 USD (-7.14%) | 4.25 USD | 14.30 USD | |
| 1993-03-31 | 0.0700 USD (16.67%) | 4.20 USD | 14.21 USD | |
| 1993-02-26 | 0.0600 USD (-4.76%) | 4.26 USD | 14.47 USD | |
| 1993-01-29 | 0.0630 USD (-7.35%) | 4.12 USD | 14.06 USD | |
| 1992-12-31 | 0.0680 USD (-1.45%) | 4.07 USD | 13.97 USD | |
| 1992-11-30 | 0.0690 USD (2.99%) | 4.04 USD | 13.91 USD | |
| 1992-10-30 | 0.0670 USD (-1.47%) | 3.96 USD | 14.00 USD | |
| 1992-09-30 | 0.0680 USD (-2.86%) | 4.01 USD | 14.25 USD | |
| 1992-08-31 | 0.0700 USD (-1.41%) | 3.98 USD | 14.24 USD | |
| 1992-07-31 | 0.0710 USD (-5.33%) | 4.03 USD | 14.49 USD | |
| 1992-06-30 | 0.0750 USD (10.29%) | 3.91 USD | 14.10 USD | |
| 1992-05-29 | 0.0680 USD (-5.56%) | 3.84 USD | 13.95 USD | |
| 1992-04-30 | 0.0720 USD (-6.49%) | 3.79 USD | 13.83 USD | |
| 1992-03-31 | 0.0770 USD (13.24%) | 3.76 USD | 13.79 USD | |
| 1992-02-28 | 0.0680 USD (-9.33%) | 3.76 USD | 13.85 USD | |
| 1992-01-31 | 0.0750 USD (-3.85%) | 3.75 USD | 13.88 USD | |
| 1991-12-31 | 0.0780 USD (9.86%) | 3.75 USD | 13.95 USD | |
| 1991-11-29 | 0.0710 USD (-5.33%) | 3.67 USD | 13.83 USD | |
| 1991-10-31 | 0.0750 USD (-1.32%) | 3.66 USD | 13.87 USD | |
| 1991-09-30 | 0.0760 USD (2.70%) | 3.63 USD | 13.83 USD | |
| 1991-08-30 | 0.0740 USD (-9.76%) | 3.59 USD | 13.74 USD | |
| 1991-07-31 | 0.0820 USD (17.14%) | 3.55 USD | 13.67 USD | |
| 1991-06-28 | 0.0700 USD (-9.09%) | 3.51 USD | 13.59 USD | |
| 1991-05-31 | 0.0770 USD (-6.10%) | 3.51 USD | 13.67 USD | |
| 1991-04-30 | 0.0820 USD (17.14%) | 3.49 USD | 13.64 USD | |
| 1991-03-28 | 0.0700 USD (-1.41%) | 3.44 USD | 13.54 USD | |
| 1991-02-28 | 0.0710 USD (-10.13%) | 3.43 USD | 13.57 USD | |
| 1991-01-31 | 0.0790 USD | 3.40 USD | 13.54 USD | |
| 1990-12-31 | 0.0790 USD (5.33%) | 3.37 USD | 13.48 USD | |
| 1990-11-30 | 0.0750 USD (-10.71%) | 3.36 USD | 13.51 USD | |
| 1990-10-31 | 0.0840 USD (18.31%) | 3.30 USD | 13.35 USD | |
| 1990-09-28 | 0.0710 USD (-11.25%) | 3.27 USD | 13.30 USD | |
| 1990-08-31 | 0.0800 USD (-2.44%) | 3.25 USD | 13.29 USD | |
| 1990-07-31 | 0.0820 USD (10.81%) | 3.28 USD | 13.53 USD | |
| 1990-06-29 | 0.0740 USD (-6.33%) | 3.24 USD | 13.43 USD | |
| 1990-05-31 | 0.0790 USD (-1.25%) | 3.21 USD | 13.39 USD | |
| 1990-04-30 | 0.0800 USD (3.90%) | 3.16 USD | 13.23 USD | |
| 1990-03-30 | 0.0770 USD (6.94%) | 3.18 USD | 13.41 USD | |
| 1990-02-28 | 0.0720 USD (-16.28%) | 3.17 USD | 13.46 USD | |
| 1990-01-31 | 0.0860 USD (14.67%) | 3.15 USD | 13.43 USD | |
| 1989-12-29 | 0.0750 USD (-2.60%) | 3.15 USD | 13.54 USD | |
| 1989-11-30 | 0.0770 USD (-7.23%) | 3.13 USD | 13.51 USD | |
| 1989-10-31 | 0.0830 USD (10.67%) | 3.10 USD | 13.44 USD | |
| 1989-09-29 | 0.0750 USD (-7.41%) | 3.07 USD | 13.41 USD | |
| 1989-08-31 | 0.0810 USD | 3.08 USD | 13.51 USD | |
| 1989-07-31 | 0.0810 USD (2.53%) | 3.09 USD | 13.64 USD | |
| 1989-06-30 | 0.0790 USD (-10.23%) | 3.05 USD | 13.54 USD | |
| 1989-05-31 | 0.0880 USD (17.33%) | 3.01 USD | 13.48 USD | |
| 1989-04-28 | 0.0750 USD (-9.64%) | 2.96 USD | 13.34 USD | |
| 1989-03-31 | 0.0830 USD (9.21%) | 2.92 USD | 13.23 USD | |
| 1989-02-28 | 0.0760 USD (-11.63%) | 2.92 USD | 13.31 USD | |
| 1989-01-31 | 0.0860 USD (6.17%) | 2.94 USD | 13.45 USD | |
| 1988-12-30 | 0.0810 USD (2.53%) | 2.90 USD | 13.37 USD | |
| 1988-11-30 | 0.0790 USD (-3.66%) | 2.88 USD | 13.34 USD | |
| 1988-10-31 | 0.0820 USD (2.50%) | 2.89 USD | 13.49 USD | |
| 1988-09-30 | 0.0800 USD (-9.09%) | 2.85 USD | 13.39 USD | |
| 1988-08-31 | 0.0880 USD (12.82%) | 2.82 USD | 13.30 USD | |
| 1988-07-29 | 0.0780 USD (-1.27%) | 2.81 USD | 13.37 USD | |
| 1988-06-30 | 0.0790 USD (-5.95%) | 2.80 USD | 13.39 USD | |
| 1988-05-31 | 0.0840 USD (9.09%) | 2.78 USD | 13.36 USD | |
| 1988-04-29 | 0.0770 USD (-7.23%) | 2.77 USD | 13.40 USD | |
| 1988-03-31 | 0.0830 USD | 2.75 USD | 13.40 USD | |
| 1988-02-29 | 0.0830 USD (7.79%) | 2.78 USD | 13.60 USD | |
| 1988-01-29 | 0.0770 USD (-6.10%) | 2.75 USD | 13.58 USD | |
| 1987-12-31 | 0.0820 USD (2.50%) | 2.68 USD | 13.30 USD | |
| 1987-11-30 | 0.0800 USD (-1.23%) | 2.65 USD | 13.21 USD | |
| 1987-10-30 | 0.0810 USD | 2.60 USD | 13.03 USD | |
| 1987-09-30 | 0.0810 USD (-2.41%) | 2.61 USD | 13.20 USD | |
| 1987-08-31 | 0.0830 USD (1.22%) | 2.69 USD | 13.66 USD | |
| 1987-07-31 | 0.0820 USD (-3.53%) | 2.68 USD | 13.69 USD | |
| 1987-06-30 | 0.0850 USD (7.59%) | 2.65 USD | 13.63 USD | |
| 1987-05-29 | 0.0790 USD (-2.47%) | 2.60 USD | 13.46 USD | |
| 1987-04-30 | 0.0810 USD (-4.71%) | 2.61 USD | 13.60 USD | |
| 1987-03-31 | 0.0850 USD (13.33%) | 2.72 USD | 14.27 USD | |
| 1987-02-27 | 0.0750 USD (-7.41%) | 2.73 USD | 14.41 USD | |
| 1987-01-30 | 0.0810 USD (-7.95%) | 2.69 USD | 14.26 USD | |
| 1986-12-31 | 0.0880 USD (17.33%) | 2.65 USD | 14.12 USD | |
| 1986-11-28 | 0.0750 USD (-9.64%) | 2.65 USD | 14.21 USD | |
| 1986-10-31 | 0.0830 USD (-4.60%) | 2.61 USD | 14.05 USD | |
| 1986-09-30 | 0.0870 USD (8.75%) | 2.55 USD | 13.81 USD | |
| 1986-08-29 | 0.0800 USD (-5.88%) | 2.55 USD | 13.93 USD | |
| 1986-07-31 | 0.0850 USD (-2.30%) | 2.46 USD | 13.52 USD | |
| 1986-06-30 | 0.0870 USD (3.57%) | 2.45 USD | 13.55 USD | |
| 1986-05-30 | 0.0840 USD | 2.42 USD | 13.46 USD | |
| 1986-04-30 | 0.0840 USD (-3.45%) | 2.44 USD | 13.65 USD | |
| 1986-03-31 | 0.0870 USD (8.75%) | 2.44 USD | 13.75 USD | |
| 1986-02-28 | 0.0800 USD (-10.11%) | 2.43 USD | 13.77 USD | |
| 1986-01-31 | 0.0890 USD (-2.20%) | 2.36 USD | 13.45 USD | |
| 1985-12-31 | 0.0910 USD (12.35%) | 2.29 USD | 13.16 USD | |
| 1985-11-29 | 0.0810 USD (-6.90%) | 2.25 USD | 13.02 USD | |
| 1985-10-31 | 0.0870 USD (-1.14%) | 2.22 USD | 12.88 USD | |
| 1985-09-30 | 0.0880 USD (4.76%) | 2.16 USD | 12.66 USD | |
| 1985-08-30 | 0.0840 USD (-8.70%) | 2.18 USD | 12.85 USD | |
| 1985-07-31 | 0.0920 USD (17.95%) | 2.17 USD | 12.89 USD | |
| 1985-06-28 | 0.0780 USD (-10.34%) | 2.17 USD | 12.96 USD | |
| 1985-05-31 | 0.0870 USD (-3.33%) | 2.15 USD | 12.93 USD | |
| 1985-04-30 | 0.0900 USD (11.11%) | 2.09 USD | 12.63 USD | |
| 1985-03-29 | 0.0810 USD (3.85%) | 2.04 USD | 12.44 USD | |
| 1985-02-28 | 0.0780 USD (-10.34%) | 2.02 USD | 12.39 USD | |
| 1985-01-31 | 0.0870 USD | 2.04 USD | 12.62 USD | |
| 1984-12-31 | 0.0870 USD (6.10%) | 1.98 USD | 12.28 USD | |
| 1984-11-30 | 0.0820 USD (-11.83%) | 1.95 USD | 12.22 USD | |
| 1984-10-31 | 0.0930 USD (17.72%) | 1.94 USD | 12.22 USD | |
| 1984-09-28 | 0.0790 USD (-8.14%) | 1.91 USD | 12.12 USD | |
| 1984-08-31 | 0.0860 USD (-1.15%) | 1.92 USD | 12.25 USD | |
| 1984-07-31 | 0.0870 USD (8.75%) | 1.89 USD | 12.18 USD | |
| 1984-06-29 | 0.0800 USD (-8.05%) | 1.84 USD | 11.91 USD | |
| 1984-05-31 | 0.0870 USD (1.16%) | 1.81 USD | 11.84 USD | |
| 1984-04-30 | 0.0860 USD (4.88%) | 1.88 USD | 12.33 USD | |
| 1984-03-30 | 0.0820 USD (-1.20%) | 1.88 USD | 12.44 USD | |
| 1984-02-29 | 0.0830 USD (-7.78%) | 1.87 USD | 12.45 USD | |
| 1984-01-31 | 0.0900 USD (5.88%) | 1.87 USD | 12.55 USD | |
| 1983-12-30 | 0.0850 USD (2.41%) | 1.84 USD | 12.42 USD | |
| 1983-11-30 | 0.0830 USD (-5.68%) | 1.82 USD | 12.38 USD | |
| 1983-10-31 | 0.0880 USD (7.32%) | 1.81 USD | 12.40 USD | |
| 1983-09-30 | 0.0820 USD (43.86%) | 1.83 USD | 12.62 USD | |
| 1983-08-31 | 0.0570 USD | 1.77 USD | 12.28 USD |
DITEX
Price: $12.59
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 60.09%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 18.36
Exchange: NAS
Market Capitalization: 607.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: -4.68%
DGR5: -8.04%
DGR10: -12.79%
DGR20: -13.67%