PT Distribusi Voucher Nusantara Tbk ( DIVA.JK) - Price History
Monthly price history for DIVA.JK (PT Distribusi Voucher Nusantara Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR103 | IDR103 |
| May 2026 | IDR129 | IDR129 |
| April 2026 | IDR154 | IDR154 |
| March 2026 | IDR129 | IDR129 |
| February 2026 | IDR179 | IDR179 |
| January 2026 | IDR157 | IDR157 |
| December 2025 | IDR167 | IDR167 |
| November 2025 | IDR173 | IDR173 |
| October 2025 | IDR204 | IDR204 |
| September 2025 | IDR130 | IDR130 |
| August 2025 | IDR124 | IDR124 |
| July 2025 | IDR110 | IDR110 |
| June 2025 | IDR106 | IDR106 |
| May 2025 | IDR109 | IDR109 |
| April 2025 | IDR91 | IDR91 |
| March 2025 | IDR80 | IDR80 |
| February 2025 | IDR96 | IDR96 |
| January 2025 | IDR115 | IDR115 |
| December 2024 | IDR133 | IDR133 |
| November 2024 | IDR175 | IDR175 |
| October 2024 | IDR123 | IDR123 |
| September 2024 | IDR124 | IDR124 |
| August 2024 | IDR118 | IDR118 |
| July 2024 | IDR102 | IDR102 |
| June 2024 | IDR91 | IDR91 |
| May 2024 | IDR93 | IDR93 |
| April 2024 | IDR119 | IDR119 |
| March 2024 | IDR107 | IDR107 |
| February 2024 | IDR176 | IDR176 |
| January 2024 | IDR200 | IDR200 |
| December 2023 | IDR238 | IDR238 |
| November 2023 | IDR258 | IDR258 |
| October 2023 | IDR350 | IDR350 |
| September 2023 | IDR328 | IDR328 |
| August 2023 | IDR310 | IDR310 |
| July 2023 | IDR342 | IDR342 |
| June 2023 | IDR525 | IDR525 |
| May 2023 | IDR605 | IDR605 |
| April 2023 | IDR640 | IDR640 |
| March 2023 | IDR890 | IDR890 |
| February 2023 | IDR785 | IDR785 |
| January 2023 | IDR790 | IDR790 |
| December 2022 | IDR945 | IDR945 |
| November 2022 | IDR875 | IDR875 |
| October 2022 | IDR1,040 | IDR1,040 |
| September 2022 | IDR1,020 | IDR1,020 |
| August 2022 | IDR870 | IDR870 |
| July 2022 | IDR885 | IDR885 |
| June 2022 | IDR840 | IDR840 |
| May 2022 | IDR960 | IDR960 |
| April 2022 | IDR945 | IDR945 |
| March 2022 | IDR1,185 | IDR1,185 |
| February 2022 | IDR1,190 | IDR1,190 |
| January 2022 | IDR1,630 | IDR1,630 |
| December 2021 | IDR2,150 | IDR2,150 |
| November 2021 | IDR2,010 | IDR2,010 |
| October 2021 | IDR2,210 | IDR2,210 |
| September 2021 | IDR2,150 | IDR2,150 |
| August 2021 | IDR2,340 | IDR4,680 |
| July 2021 | IDR2,000 | IDR4,000 |
| June 2021 | IDR1,825 | IDR3,650 |
| May 2021 | IDR1,600 | IDR3,200 |
| April 2021 | IDR1,610 | IDR3,220 |
| March 2021 | IDR1,405 | IDR2,810 |
| February 2021 | IDR1,245 | IDR2,490 |
| January 2021 | IDR1,150 | IDR2,300 |
| December 2020 | IDR1,205 | IDR2,410 |
| November 2020 | IDR1,050 | IDR2,100 |
| October 2020 | IDR1,140 | IDR2,280 |
| September 2020 | IDR1,055 | IDR2,110 |
| August 2020 | IDR940 | IDR1,880 |
| July 2020 | IDR1,010 | IDR2,020 |
| June 2020 | IDR862.50 | IDR1,725 |
| May 2020 | IDR470 | IDR940 |
| April 2020 | IDR450 | IDR900 |
| March 2020 | IDR552.50 | IDR1,105 |
| February 2020 | IDR1,100 | IDR2,200 |
| January 2020 | IDR1,280 | IDR2,560 |
| December 2019 | IDR1,855 | IDR3,710 |
| November 2019 | IDR1,830 | IDR3,660 |
| October 2019 | IDR1,855 | IDR3,710 |
| September 2019 | IDR1,790 | IDR3,580 |
| August 2019 | IDR1,925 | IDR3,850 |
| July 2019 | IDR1,850 | IDR3,700 |
| June 2019 | IDR1,645 | IDR3,290 |
| May 2019 | IDR1,460 | IDR2,920 |
| April 2019 | IDR1,445 | IDR2,890 |
| March 2019 | IDR1,545 | IDR3,090 |
| February 2019 | IDR1,540 | IDR3,080 |
| January 2019 | IDR1,405 | IDR2,810 |
| December 2018 | IDR1,610 | IDR3,220 |
| November 2018 | IDR1,630 | IDR3,260 |
DIVA.JK
Price: IDR103
52 week price:
Earnings Per Share: 1.04 IDR
P/E Ratio: 144.23
Exchange: JKT
Sector: Technology
Industry: Software - Application
Market Capitalization: 210.0 billion