AGFiQ Hedged Dividend Income Fund ( DIVA) - Price History
Stock symbol DIVA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DIVA (AGFiQ Hedged Dividend Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.22 | $26.22 |
| December 2023 | $26.22 | $26.22 |
| November 2023 | $26.22 | $26.22 |
| October 2023 | $26.22 | $26.22 |
| September 2023 | $26.22 | $26.22 |
| August 2023 | $26.22 | $26.22 |
| July 2023 | $26.22 | $26.22 |
| June 2023 | $26.22 | $26.22 |
| May 2023 | $26.22 | $26.22 |
| April 2023 | $26.22 | $26.22 |
| March 2023 | $26.22 | $26.22 |
| February 2023 | $26.22 | $26.22 |
| January 2023 | $26.22 | $26.22 |
| December 2022 | $26.22 | $26.22 |
| November 2022 | $26.22 | $26.22 |
| October 2022 | $26.22 | $26.22 |
| September 2022 | $26.22 | $26.22 |
| August 2022 | $26.22 | $26.22 |
| July 2022 | $26.22 | $26.22 |
| June 2022 | $26.22 | $26.22 |
| May 2022 | $27.20 | $27.20 |
| April 2022 | $26.28 | $26.28 |
| March 2022 | $26.04 | $26.04 |
| February 2022 | $25.36 | $25.48 |
| January 2022 | $25.40 | $25.52 |
| December 2021 | $24.38 | $24.49 |
| November 2021 | $23.26 | $23.46 |
| October 2021 | $23.34 | $23.54 |
| September 2021 | $23.24 | $23.45 |
| August 2021 | $23.81 | $24.22 |
| July 2021 | $23.79 | $24.20 |
| June 2021 | $23.64 | $24.04 |
| May 2021 | $24.20 | $24.63 |
| April 2021 | $23.75 | $24.17 |
| March 2021 | $23.45 | $23.87 |
| February 2021 | $22.09 | $22.51 |
| January 2021 | $21.60 | $22.01 |
| December 2020 | $21.60 | $22.01 |
| November 2020 | $21.44 | $21.89 |
| October 2020 | $19.92 | $20.33 |
| September 2020 | $19.74 | $20.15 |
| August 2020 | $19.94 | $20.45 |
| July 2020 | $19.88 | $20.39 |
| June 2020 | $19.99 | $20.50 |
| May 2020 | $19.96 | $20.74 |
| April 2020 | $20.07 | $20.85 |
| March 2020 | $18.72 | $19.44 |
| February 2020 | $21.80 | $22.71 |
| January 2020 | $22.98 | $23.94 |
| December 2019 | $23.30 | $24.28 |
| November 2019 | $23.14 | $24.39 |
| October 2019 | $23.19 | $24.44 |
| September 2019 | $22.98 | $24.23 |
| August 2019 | $21.92 | $23.44 |
| July 2019 | $22.53 | $24.10 |
| June 2019 | $22.35 | $23.91 |
| May 2019 | $21.72 | $23.34 |
| April 2019 | $22.44 | $24.11 |
| March 2019 | $22.48 | $24.16 |
| February 2019 | $22.29 | $24.04 |
| January 2019 | $22.63 | $24.41 |
| December 2018 | $21.39 | $23.07 |
| November 2018 | $22.29 | $24.37 |
| October 2018 | $21.76 | $23.78 |
| September 2018 | $21.59 | $23.96 |
| August 2018 | $21.74 | $24.13 |
| July 2018 | $21.23 | $23.56 |
| June 2018 | $21.22 | $23.90 |
| May 2018 | $21.18 | $23.85 |
| April 2018 | $20.84 | $23.47 |
| March 2018 | $20.29 | $23.51 |
| February 2018 | $21.23 | $24.60 |
| January 2018 | $21.57 | $24.99 |
| December 2017 | $21.45 | $24.85 |
| November 2017 | $21.38 | $25.34 |
| October 2017 | $20.98 | $24.87 |
| September 2017 | $21.22 | $25.15 |
| August 2017 | $20.89 | $24.94 |
| July 2017 | $21.03 | $25.12 |
| June 2017 | $21.19 | $25.30 |
| May 2017 | $21.15 | $25.46 |
| April 2017 | $21.47 | $25.85 |
| March 2017 | $21.19 | $25.51 |
| February 2017 | $21.42 | $26.03 |
| January 2017 | $21.02 | $25.54 |
| December 2016 | $21.22 | $25.79 |
| November 2016 | $20.59 | $25.89 |
| October 2016 | $20.37 | $25.61 |
| September 2016 | $20.53 | $25.81 |
| August 2016 | $20.41 | $25.86 |
| July 2016 | $20.61 | $26.12 |
| June 2016 | $20.11 | $25.49 |
| May 2016 | $19.56 | $25.03 |
| April 2016 | $19.60 | $25.09 |
| March 2016 | $19.05 | $24.38 |
| February 2016 | $18.42 | $23.60 |
| January 2016 | $16.86 | $21.60 |
| December 2015 | $18.08 | $23.17 |
| November 2015 | $18.14 | $23.92 |
| October 2015 | $18 | $23.73 |
| September 2015 | $17.25 | $22.75 |
| August 2015 | $17.29 | $22.93 |
| July 2015 | $17.94 | $23.79 |
| June 2015 | $17.89 | $23.90 |
| May 2015 | $18.19 | $24.30 |
| April 2015 | $18.60 | $24.85 |
| March 2015 | $18.51 | $24.85 |
| February 2015 | $18.67 | $25.07 |
| January 2015 | $18.86 | $25.32 |
DIVA
Price: $26.22
52 week price:
Dividend Yield: 1.16%
Exchange: PCX
Volume: 10452
Market Capitalization: 3.6 million