C-Tracks Exchange-Traded Notes Miller/Howard Strategic Dividend Reinvestor - Price History
Stock symbol DIVC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DIVC (C-Tracks Exchange-Traded Notes Miller/Howard Strategic Dividend Reinvestor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.92 | $30.92 |
| November 2023 | $30.92 | $30.92 |
| October 2023 | $30.92 | $30.92 |
| September 2023 | $30.92 | $30.92 |
| August 2023 | $30.92 | $30.92 |
| July 2023 | $30.92 | $30.92 |
| June 2023 | $30.92 | $30.92 |
| May 2023 | $30.92 | $30.92 |
| April 2023 | $30.92 | $30.92 |
| March 2023 | $30.92 | $30.92 |
| February 2023 | $30.92 | $30.92 |
| January 2023 | $30.92 | $30.92 |
| December 2022 | $30.92 | $30.92 |
| November 2022 | $30.92 | $30.92 |
| October 2022 | $30.92 | $30.92 |
| September 2022 | $30.92 | $30.92 |
| August 2022 | $30.92 | $30.92 |
| July 2022 | $30.92 | $30.92 |
| June 2022 | $30.92 | $30.92 |
| May 2022 | $30.92 | $30.92 |
| April 2022 | $30.92 | $30.92 |
| March 2022 | $30.92 | $30.92 |
| February 2022 | $30.92 | $30.92 |
| January 2022 | $30.92 | $30.92 |
| December 2021 | $30.92 | $30.92 |
| November 2021 | $30.92 | $30.92 |
| October 2021 | $28.30 | $28.30 |
| September 2021 | $28.30 | $28.30 |
| August 2021 | $28.30 | $28.30 |
| July 2021 | $28.30 | $28.30 |
| June 2021 | $28.30 | $28.30 |
| May 2021 | $28.30 | $28.30 |
| April 2021 | $28.30 | $28.30 |
| March 2021 | $28.30 | $28.30 |
| February 2021 | $28.30 | $28.30 |
| January 2021 | $28.30 | $28.30 |
| December 2020 | $28.30 | $28.30 |
| November 2020 | $30.92 | $30.92 |
| October 2020 | $30.92 | $30.92 |
| September 2020 | $28.46 | $28.46 |
| August 2020 | $29.39 | $29.39 |
| July 2020 | $27.61 | $27.61 |
| June 2020 | $27.52 | $27.52 |
| May 2020 | $26.49 | $26.49 |
| April 2020 | $26.75 | $26.75 |
| March 2020 | $20.97 | $20.97 |
| February 2020 | $31.07 | $31.07 |
| January 2020 | $35.03 | $35.03 |
| December 2019 | $36.96 | $36.96 |
| November 2019 | $35.80 | $35.80 |
| October 2019 | $34.90 | $34.90 |
| September 2019 | $34.34 | $34.34 |
| August 2019 | $31.98 | $31.98 |
| July 2019 | $35.25 | $35.25 |
| June 2019 | $34.38 | $34.38 |
| May 2019 | $31.90 | $31.90 |
| April 2019 | $35.86 | $35.86 |
| March 2019 | $34 | $34 |
| February 2019 | $35.64 | $35.64 |
| January 2019 | $34.69 | $34.69 |
| December 2018 | $30.76 | $30.76 |
| November 2018 | $34.18 | $34.18 |
| October 2018 | $34.18 | $34.18 |
| September 2018 | $36.39 | $36.39 |
| August 2018 | $36.39 | $36.39 |
| July 2018 | $36.39 | $36.39 |
| June 2018 | $36.39 | $36.39 |
| May 2018 | $36.39 | $36.39 |
| April 2018 | $36.39 | $36.39 |
| March 2018 | $35.35 | $35.35 |
| February 2018 | $36.16 | $36.16 |
| January 2018 | $37.06 | $37.06 |
| December 2017 | $35 | $35 |
| November 2017 | $32.65 | $32.65 |
| October 2017 | $32.65 | $32.65 |
| September 2017 | $32.65 | $32.65 |
| August 2017 | $32.13 | $32.13 |
| July 2017 | $32.13 | $32.13 |
| June 2017 | $31.17 | $31.17 |
| May 2017 | $30.55 | $30.55 |
| April 2017 | $30.61 | $30.61 |
| March 2017 | $31.21 | $31.21 |
| February 2017 | $31.10 | $31.10 |
| January 2017 | $30.18 | $30.18 |
| December 2016 | $30.07 | $30.07 |
| November 2016 | $29.12 | $29.12 |
| October 2016 | $26.63 | $26.63 |
| September 2016 | $26.52 | $26.52 |
| August 2016 | $26.57 | $26.57 |
| July 2016 | $25.90 | $25.90 |
| June 2016 | $25.09 | $25.09 |
| May 2016 | $25.55 | $25.55 |
| April 2016 | $26.20 | $26.20 |
| March 2016 | $25.30 | $25.30 |
| February 2016 | $23.01 | $23.01 |
| January 2016 | $21.88 | $21.88 |
| December 2015 | $24.97 | $24.97 |
| November 2015 | $24.16 | $24.16 |
| October 2015 | $24.79 | $24.79 |
| September 2015 | $23.40 | $23.40 |
| August 2015 | $24.82 | $24.82 |
| July 2015 | $26.48 | $26.48 |
| June 2015 | $26.52 | $26.52 |
| May 2015 | $27.44 | $27.44 |
| April 2015 | $27.22 | $27.22 |
| March 2015 | $27.16 | $27.16 |
| February 2015 | $27.04 | $27.04 |
| January 2015 | $24.82 | $24.82 |
| December 2014 | $25.58 | $25.58 |
| November 2014 | $25.17 | $25.17 |
| October 2014 | $24.88 | $24.88 |
| September 2014 | $24.22 | $24.22 |
DIVC
Price: $30.92
52 week price:
Exchange: PCX
Volume: 4
Market Capitalization: 92.8 million