Dixon Technologies (India) Limited ( DIXON.BO) - Price History
Monthly price history for DIXON.BO (Dixon Technologies (India) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹11,544.60 | ₹11,544.60 |
| May 2026 | ₹11,517.35 | ₹11,517.35 |
| April 2026 | ₹11,166.50 | ₹11,166.50 |
| March 2026 | ₹9,673 | ₹9,673 |
| February 2026 | ₹10,528 | ₹10,528 |
| January 2026 | ₹10,446 | ₹10,446 |
| December 2025 | ₹12,102 | ₹12,102 |
| November 2025 | ₹14,601 | ₹14,601 |
| October 2025 | ₹15,494 | ₹15,494 |
| September 2025 | ₹16,322 | ₹16,322 |
| August 2025 | ₹16,690 | ₹16,690 |
| July 2025 | ₹16,833.51 | ₹16,841 |
| June 2025 | ₹14,976.34 | ₹14,983 |
| May 2025 | ₹14,685.46 | ₹14,692 |
| April 2025 | ₹16,444.68 | ₹16,452 |
| March 2025 | ₹13,173.64 | ₹13,179.50 |
| February 2025 | ₹13,929.65 | ₹13,935.85 |
| January 2025 | ₹14,979.28 | ₹14,985.95 |
| December 2024 | ₹17,928.32 | ₹17,936.30 |
| November 2024 | ₹15,800.37 | ₹15,807.40 |
| October 2024 | ₹14,055.34 | ₹14,061.60 |
| September 2024 | ₹13,796.81 | ₹13,802.95 |
| August 2024 | ₹13,160.39 | ₹13,170.95 |
| July 2024 | ₹12,096.74 | ₹12,106.45 |
| June 2024 | ₹11,961.70 | ₹11,971.30 |
| May 2024 | ₹9,388.81 | ₹9,396.35 |
| April 2024 | ₹8,335.06 | ₹8,341.75 |
| March 2024 | ₹7,473.25 | ₹7,479.25 |
| February 2024 | ₹6,678.49 | ₹6,683.85 |
| January 2024 | ₹5,986.30 | ₹5,991.10 |
| December 2023 | ₹6,561.48 | ₹6,566.75 |
| November 2023 | ₹5,506.18 | ₹5,510.60 |
| October 2023 | ₹5,097.51 | ₹5,101.60 |
| September 2023 | ₹5,285.01 | ₹5,289.25 |
| August 2023 | ₹4,996.74 | ₹5,003.85 |
| July 2023 | ₹4,116.15 | ₹4,122 |
| June 2023 | ₹4,382.37 | ₹4,388.60 |
| May 2023 | ₹3,873.24 | ₹3,878.75 |
| April 2023 | ₹2,911.16 | ₹2,915.30 |
| March 2023 | ₹2,857.24 | ₹2,861.30 |
| February 2023 | ₹2,886.54 | ₹2,890.65 |
| January 2023 | ₹2,677.74 | ₹2,681.55 |
| December 2022 | ₹3,899.06 | ₹3,904.60 |
| November 2022 | ₹4,245.86 | ₹4,251.90 |
| October 2022 | ₹4,510.19 | ₹4,516.60 |
| September 2022 | ₹4,365.39 | ₹4,371.60 |
| August 2022 | ₹4,097.87 | ₹4,103.70 |
| July 2022 | ₹3,692.72 | ₹3,699.90 |
| June 2022 | ₹3,568.07 | ₹3,575 |
| May 2022 | ₹3,851.22 | ₹3,858.70 |
| April 2022 | ₹4,387.72 | ₹4,396.25 |
| March 2022 | ₹4,300.44 | ₹4,308.80 |
| February 2022 | ₹4,309.88 | ₹4,318.25 |
| January 2022 | ₹4,398.70 | ₹4,407.25 |
| December 2021 | ₹5,498.86 | ₹5,509.55 |
| November 2021 | ₹5,090.81 | ₹5,100.70 |
| October 2021 | ₹4,983.86 | ₹4,993.55 |
| September 2021 | ₹4,602.96 | ₹4,611.90 |
| August 2021 | ₹4,151.35 | ₹4,160.40 |
| July 2021 | ₹4,295.24 | ₹4,304.60 |
| June 2021 | ₹4,411.44 | ₹4,421.05 |
| May 2021 | ₹4,020.04 | ₹4,028.80 |
| April 2021 | ₹4,192.66 | ₹4,201.80 |
| March 2021 | ₹3,664.16 | ₹3,672.15 |
| February 2021 | ₹3,961.15 | ₹19,848.90 |
| January 2021 | ₹2,819.36 | ₹14,127.50 |
| December 2020 | ₹2,683.86 | ₹13,448.55 |
| November 2020 | ₹2,370.80 | ₹11,879.85 |
| October 2020 | ₹1,855.82 | ₹9,299.30 |
| September 2020 | ₹1,748.60 | ₹8,762.05 |
| August 2020 | ₹1,615.47 | ₹8,094.95 |
| July 2020 | ₹1,523.42 | ₹7,633.70 |
| June 2020 | ₹1,149.28 | ₹5,758.90 |
| May 2020 | ₹973.04 | ₹4,875.80 |
| April 2020 | ₹912.29 | ₹4,571.40 |
| March 2020 | ₹714.41 | ₹3,579.85 |
| February 2020 | ₹763 | ₹3,828.05 |
| January 2020 | ₹927.67 | ₹4,654.25 |
| December 2019 | ₹757.26 | ₹3,799.30 |
| November 2019 | ₹659.23 | ₹3,307.45 |
| October 2019 | ₹601.93 | ₹3,019.95 |
| September 2019 | ₹578.83 | ₹2,904.05 |
| August 2019 | ₹530.22 | ₹2,660.20 |
| July 2019 | ₹424.44 | ₹2,129.45 |
| June 2019 | ₹451.77 | ₹2,268.65 |
| May 2019 | ₹487.54 | ₹2,448.30 |
| April 2019 | ₹467.69 | ₹2,348.60 |
| March 2019 | ₹470.76 | ₹2,364 |
| February 2019 | ₹439.13 | ₹2,205.20 |
| January 2019 | ₹451.75 | ₹2,268.55 |
| December 2018 | ₹410.80 | ₹2,062.90 |
| November 2018 | ₹405.85 | ₹2,038.05 |
| October 2018 | ₹417.07 | ₹2,094.40 |
| September 2018 | ₹520.10 | ₹2,611.80 |
| August 2018 | ₹599.12 | ₹3,008.60 |
| July 2018 | ₹547.78 | ₹2,750.80 |
| June 2018 | ₹583.07 | ₹2,930.05 |
| May 2018 | ₹647.03 | ₹3,251.45 |
| April 2018 | ₹721.26 | ₹3,624.50 |
| March 2018 | ₹654.91 | ₹3,291.05 |
| February 2018 | ₹687.48 | ₹3,454.75 |
| January 2018 | ₹746.31 | ₹3,750.35 |
| December 2017 | ₹833.98 | ₹4,190.95 |
| November 2017 | ₹700.40 | ₹3,519.65 |
| October 2017 | ₹542.13 | ₹2,724.30 |
| September 2017 | ₹527.09 | ₹2,648.75 |
DIXON.BO
Price: ₹11,544.60
Dividend Yield: 0.08%
Forward Dividend Yield: 0.07%
Payout Ratio: 6.80%
Dividend Per Share: 8.00 INR
Earnings Per Share: 274.99 INR
P/E Ratio: 37.19
Exchange: BSE
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 620.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%