ETRACS Bloomberg Commodity Index Total ReturnSM ETN - Price History
Stock symbol DJCB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DJCB (ETRACS Bloomberg Commodity Index Total ReturnSM ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.82 | $19.82 |
| December 2023 | $19.92 | $19.92 |
| November 2023 | $20.50 | $20.50 |
| October 2023 | $21.07 | $21.07 |
| September 2023 | $20.98 | $20.98 |
| August 2023 | $21.16 | $21.16 |
| July 2023 | $21.35 | $21.35 |
| June 2023 | $20.02 | $20.02 |
| May 2023 | $19.20 | $19.20 |
| April 2023 | $20.43 | $20.43 |
| March 2023 | $20.61 | $20.61 |
| February 2023 | $20.67 | $20.67 |
| January 2023 | $21.76 | $21.76 |
| December 2022 | $21.89 | $21.89 |
| November 2022 | $22.48 | $22.48 |
| October 2022 | $21.85 | $21.85 |
| September 2022 | $21.41 | $21.41 |
| August 2022 | $23.43 | $23.43 |
| July 2022 | $23.42 | $23.42 |
| June 2022 | $22.42 | $22.42 |
| May 2022 | $25.30 | $25.30 |
| April 2022 | $24.90 | $24.90 |
| March 2022 | $23.78 | $23.78 |
| February 2022 | $21.90 | $21.90 |
| January 2022 | $20.54 | $20.54 |
| December 2021 | $18.80 | $18.80 |
| November 2021 | $18.13 | $18.13 |
| October 2021 | $19.66 | $19.66 |
| September 2021 | $19.12 | $19.12 |
| August 2021 | $18.17 | $18.17 |
| July 2021 | $18.24 | $18.24 |
| June 2021 | $17.92 | $17.92 |
| May 2021 | $17.56 | $17.56 |
| April 2021 | $17.09 | $17.09 |
| March 2021 | $15.68 | $15.68 |
| February 2021 | $16.04 | $16.04 |
| January 2021 | $15 | $15 |
| December 2020 | $14.60 | $14.60 |
| November 2020 | $13.86 | $13.86 |
| October 2020 | $13.33 | $13.33 |
| September 2020 | $13.18 | $13.18 |
| August 2020 | $13.68 | $13.68 |
| July 2020 | $12.76 | $12.76 |
| June 2020 | $12.01 | $12.01 |
| May 2020 | $11.68 | $11.68 |
| April 2020 | $11.18 | $11.18 |
| March 2020 | $11.32 | $11.32 |
| February 2020 | $13.27 | $13.27 |
| January 2020 | $14.01 | $14.01 |
| December 2019 | $15.20 | $15.20 |
| November 2019 | $14.41 | $14.41 |
| October 2019 | $14.88 | $14.88 |
DJCB
Price: $19.82
52 week price:
Exchange: PCX
Volume: 400
Market Capitalization: 8.6 million