UBS ETRACS Bloomberg Commodity Index Total Return ETN - Price History
Stock symbol DJCI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DJCI (UBS ETRACS Bloomberg Commodity Index Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.82 | $13.82 |
| November 2023 | $13.82 | $13.82 |
| October 2023 | $13.82 | $13.82 |
| September 2023 | $13.82 | $13.82 |
| August 2023 | $13.82 | $13.82 |
| July 2023 | $13.82 | $13.82 |
| June 2023 | $13.82 | $13.82 |
| May 2023 | $13.82 | $13.82 |
| April 2023 | $13.82 | $13.82 |
| March 2023 | $13.82 | $13.82 |
| February 2023 | $13.82 | $13.82 |
| January 2023 | $13.82 | $13.82 |
| December 2022 | $13.82 | $13.82 |
| November 2022 | $13.82 | $13.82 |
| October 2022 | $13.82 | $13.82 |
| September 2022 | $13.82 | $13.82 |
| August 2022 | $13.82 | $13.82 |
| July 2022 | $13.82 | $13.82 |
| June 2022 | $13.82 | $13.82 |
| May 2022 | $13.82 | $13.82 |
| April 2022 | $13.82 | $13.82 |
| March 2022 | $13.82 | $13.82 |
| February 2022 | $13.82 | $13.82 |
| January 2022 | $13.82 | $13.82 |
| December 2021 | $13.82 | $13.82 |
| November 2021 | $13.82 | $13.82 |
| October 2021 | $13.69 | $13.69 |
| September 2021 | $13.69 | $13.69 |
| August 2021 | $13.69 | $13.69 |
| July 2021 | $13.69 | $13.69 |
| June 2021 | $13.69 | $13.69 |
| May 2021 | $13.69 | $13.69 |
| April 2021 | $13.69 | $13.69 |
| March 2021 | $13.69 | $13.69 |
| February 2021 | $13.69 | $13.69 |
| January 2021 | $13.82 | $13.82 |
| December 2020 | $13.82 | $13.82 |
| November 2020 | $13.90 | $13.90 |
| October 2020 | $13.35 | $13.35 |
| September 2020 | $13.16 | $13.16 |
| August 2020 | $14.31 | $14.31 |
| July 2020 | $12.75 | $12.75 |
| June 2020 | $11.99 | $11.99 |
| May 2020 | $11.68 | $11.68 |
| April 2020 | $11.19 | $11.19 |
| March 2020 | $11.23 | $11.23 |
| February 2020 | $13.25 | $13.25 |
| January 2020 | $13.96 | $13.96 |
| December 2019 | $15.16 | $15.16 |
| November 2019 | $14.42 | $14.42 |
| October 2019 | $14.82 | $14.82 |
| September 2019 | $14.53 | $14.53 |
| August 2019 | $14.33 | $14.33 |
| July 2019 | $14.63 | $14.63 |
| June 2019 | $14.80 | $14.80 |
| May 2019 | $14.38 | $14.38 |
| April 2019 | $14.96 | $14.96 |
| March 2019 | $15.03 | $15.03 |
| February 2019 | $15.06 | $15.06 |
| January 2019 | $14.95 | $14.95 |
| December 2018 | $14.14 | $14.14 |
| November 2018 | $15.21 | $15.21 |
| October 2018 | $15.34 | $15.34 |
| September 2018 | $15.69 | $15.69 |
| August 2018 | $15.35 | $15.35 |
| July 2018 | $15.71 | $15.71 |
| June 2018 | $16.08 | $16.08 |
| May 2018 | $16.67 | $16.67 |
| April 2018 | $16.43 | $16.43 |
| March 2018 | $16.01 | $16.01 |
| February 2018 | $16.14 | $16.14 |
| January 2018 | $16.42 | $16.42 |
| December 2017 | $16.03 | $16.03 |
| November 2017 | $15.63 | $15.63 |
| October 2017 | $15.66 | $15.66 |
| September 2017 | $15.36 | $15.36 |
| August 2017 | $15.38 | $15.38 |
| July 2017 | $15.36 | $15.36 |
| June 2017 | $14.98 | $14.98 |
| May 2017 | $15.02 | $15.02 |
| April 2017 | $15.25 | $15.25 |
| March 2017 | $15.51 | $15.51 |
| February 2017 | $15.92 | $15.92 |
| January 2017 | $15.95 | $15.95 |
| December 2016 | $15.88 | $15.88 |
| November 2016 | $15.57 | $15.57 |
| October 2016 | $15.43 | $15.43 |
| September 2016 | $15.46 | $15.46 |
| August 2016 | $15 | $15 |
| July 2016 | $15.28 | $15.28 |
| June 2016 | $16.22 | $16.22 |
| May 2016 | $15.50 | $15.50 |
| April 2016 | $15.54 | $15.54 |
| March 2016 | $14.28 | $14.28 |
| February 2016 | $13.69 | $13.69 |
| January 2016 | $13.94 | $13.94 |
| December 2015 | $14.22 | $14.22 |
| November 2015 | $14.73 | $14.73 |
| October 2015 | $15.87 | $15.87 |
| September 2015 | $16.03 | $16.03 |
| August 2015 | $16.56 | $16.56 |
| July 2015 | $16.71 | $16.71 |
| June 2015 | $18.64 | $18.64 |
| May 2015 | $18.54 | $18.54 |
| April 2015 | $19.07 | $19.07 |
| March 2015 | $18.06 | $18.06 |
| February 2015 | $18.95 | $18.95 |
| January 2015 | $18.51 | $18.51 |
| December 2014 | $19.25 | $19.25 |
| November 2014 | $21 | $21 |
| October 2014 | $21.74 | $21.74 |
| September 2014 | $21.98 | $21.98 |
| August 2014 | $23.47 | $23.47 |
| July 2014 | $23.74 | $23.74 |
| June 2014 | $25.07 | $25.07 |
| May 2014 | $24.87 | $24.87 |
| April 2014 | $25.63 | $25.63 |
| March 2014 | $25.03 | $25.03 |
| February 2014 | $24.92 | $24.92 |
| January 2014 | $23.44 | $23.44 |
| December 2013 | $23.31 | $23.31 |
| November 2013 | $23.10 | $23.10 |
| October 2013 | $23.36 | $23.36 |
| September 2013 | $23.68 | $23.68 |
| August 2013 | $24.33 | $24.33 |
| July 2013 | $23.53 | $23.53 |
| June 2013 | $23.21 | $23.21 |
| May 2013 | $24.37 | $24.37 |
| April 2013 | $24.93 | $24.93 |
| March 2013 | $25.67 | $25.67 |
| February 2013 | $25.53 | $25.53 |
| January 2013 | $26.63 | $26.63 |
| December 2012 | $26.03 | $26.03 |
| November 2012 | $26.76 | $26.76 |
| October 2012 | $26.76 | $26.76 |
| September 2012 | $27.84 | $27.84 |
| August 2012 | $27.42 | $27.42 |
| July 2012 | $27.10 | $27.10 |
| June 2012 | $25.40 | $25.40 |
| May 2012 | $24.07 | $24.07 |
| April 2012 | $26.40 | $26.40 |
| March 2012 | $26.68 | $26.68 |
| February 2012 | $27.76 | $27.76 |
| January 2012 | $26.96 | $26.96 |
| December 2011 | $26.45 | $26.45 |
| November 2011 | $27.52 | $27.52 |
| October 2011 | $28.43 | $28.43 |
| September 2011 | $26.31 | $26.31 |
| August 2011 | $30.97 | $30.97 |
| July 2011 | $30.72 | $30.72 |
| June 2011 | $29.72 | $29.72 |
| May 2011 | $31.49 | $31.49 |
| April 2011 | $33.21 | $33.21 |
| March 2011 | $32.11 | $32.11 |
| February 2011 | $31.45 | $31.45 |
| January 2011 | $31.03 | $31.03 |
| December 2010 | $30.60 | $30.60 |
| November 2010 | $27.83 | $27.83 |
| October 2010 | $27.90 | $27.90 |
| September 2010 | $27 | $27 |
| August 2010 | $25 | $25 |
| July 2010 | $25.40 | $25.40 |
| June 2010 | $23.68 | $23.68 |
| May 2010 | $23.66 | $23.66 |
| April 2010 | $25.55 | $25.55 |
| March 2010 | $25.14 | $25.14 |
| February 2010 | $25.35 | $25.35 |
| January 2010 | $24.15 | $24.15 |
| December 2009 | $26.64 | $26.64 |
| November 2009 | $25.87 | $25.87 |
| October 2009 | $25.32 | $25.32 |
DJCI
Price: $13.82
52 week price:
Exchange: PCX
Volume: 1124
Market Capitalization: 8.8 million