Djurslands Bank A/S - Price History
Monthly price history for DJUR.CO (Djurslands Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK520 | DKK520 |
| April 2024 | DKK515 | DKK515 |
| March 2024 | DKK550 | DKK550 |
| February 2024 | DKK565 | DKK565 |
| January 2024 | DKK488 | DKK488 |
| December 2023 | DKK446 | DKK446 |
| November 2023 | DKK456 | DKK456 |
| October 2023 | DKK454 | DKK454 |
| September 2023 | DKK446 | DKK446 |
| August 2023 | DKK400 | DKK400 |
| July 2023 | DKK396 | DKK396 |
| June 2023 | DKK396 | DKK396 |
| May 2023 | DKK396 | DKK396 |
| April 2023 | DKK386 | DKK386 |
| March 2023 | DKK372 | DKK372 |
| February 2023 | DKK381.84 | DKK392 |
| January 2023 | DKK366.26 | DKK376 |
| December 2022 | DKK342.88 | DKK352 |
| November 2022 | DKK323.40 | DKK332 |
| October 2022 | DKK298.07 | DKK306 |
| September 2022 | DKK305.86 | DKK314 |
| August 2022 | DKK319.50 | DKK328 |
| July 2022 | DKK323.40 | DKK332 |
| June 2022 | DKK319.50 | DKK328 |
| May 2022 | DKK338.98 | DKK348 |
| April 2022 | DKK350.67 | DKK360 |
| March 2022 | DKK342.88 | DKK352 |
| February 2022 | DKK332.60 | DKK350 |
| January 2022 | DKK342.11 | DKK360 |
| December 2021 | DKK319.30 | DKK336 |
| November 2021 | DKK323.10 | DKK340 |
| October 2021 | DKK330.70 | DKK348 |
| September 2021 | DKK328.80 | DKK346 |
| August 2021 | DKK349.71 | DKK368 |
| July 2021 | DKK355.41 | DKK374 |
| June 2021 | DKK345.91 | DKK364 |
| May 2021 | DKK309.80 | DKK326 |
| April 2021 | DKK311.70 | DKK328 |
| March 2021 | DKK294.59 | DKK310 |
| February 2021 | DKK296.49 | DKK312 |
| January 2021 | DKK277.49 | DKK292 |
| December 2020 | DKK273.69 | DKK288 |
| November 2020 | DKK286.99 | DKK302 |
| October 2020 | DKK250.88 | DKK264 |
| September 2020 | DKK224.27 | DKK236 |
| August 2020 | DKK218.57 | DKK230 |
| July 2020 | DKK224.27 | DKK236 |
| June 2020 | DKK224.27 | DKK236 |
| May 2020 | DKK226.17 | DKK238 |
| April 2020 | DKK222.37 | DKK234 |
| March 2020 | DKK216.67 | DKK228 |
| February 2020 | DKK230.21 | DKK250 |
| January 2020 | DKK243.10 | DKK264 |
| December 2019 | DKK233.89 | DKK254 |
| November 2019 | DKK221 | DKK240 |
| October 2019 | DKK224.68 | DKK244 |
| September 2019 | DKK228.37 | DKK248 |
| August 2019 | DKK219.16 | DKK238 |
| July 2019 | DKK224.68 | DKK244 |
| June 2019 | DKK222.84 | DKK242 |
| May 2019 | DKK228.37 | DKK248 |
| April 2019 | DKK226.52 | DKK246 |
| March 2019 | DKK229.29 | DKK249 |
| February 2019 | DKK227.45 | DKK253 |
| January 2019 | DKK229.24 | DKK255 |
| December 2018 | DKK227.45 | DKK253 |
| November 2018 | DKK222.95 | DKK248 |
| October 2018 | DKK214.86 | DKK239 |
| September 2018 | DKK221.15 | DKK246 |
| August 2018 | DKK222.05 | DKK247 |
| July 2018 | DKK211.26 | DKK235 |
| June 2018 | DKK212.16 | DKK236 |
| May 2018 | DKK206.77 | DKK230 |
| April 2018 | DKK223.85 | DKK249 |
| March 2018 | DKK211.26 | DKK235 |
| February 2018 | DKK203.36 | DKK233 |
| January 2018 | DKK213.83 | DKK245 |
| December 2017 | DKK215.58 | DKK247 |
| November 2017 | DKK217.32 | DKK249 |
| October 2017 | DKK220.81 | DKK253 |
| September 2017 | DKK216.01 | DKK247.50 |
| August 2017 | DKK229.54 | DKK263 |
| July 2017 | DKK223.87 | DKK256.50 |
| June 2017 | DKK218.19 | DKK250 |
| May 2017 | DKK219.07 | DKK251 |
| April 2017 | DKK216.01 | DKK247.50 |
| March 2017 | DKK212.08 | DKK243 |
| February 2017 | DKK208.02 | DKK245 |
| January 2017 | DKK213.11 | DKK251 |
| December 2016 | DKK197.40 | DKK232.50 |
| November 2016 | DKK182.55 | DKK215 |
| October 2016 | DKK184.67 | DKK217.50 |
| September 2016 | DKK180 | DKK212 |
| August 2016 | DKK186.79 | DKK220 |
| July 2016 | DKK171.93 | DKK202.50 |
| June 2016 | DKK158.77 | DKK187 |
| May 2016 | DKK176.60 | DKK208 |
| April 2016 | DKK182.97 | DKK215.50 |
| March 2016 | DKK195.28 | DKK230 |
| February 2016 | DKK186.14 | DKK225 |
| January 2016 | DKK196.89 | DKK238 |
| December 2015 | DKK217.16 | DKK262.50 |
| November 2015 | DKK217.99 | DKK263.50 |
| October 2015 | DKK221.30 | DKK267.50 |
| September 2015 | DKK218.40 | DKK264 |
| August 2015 | DKK226.26 | DKK273.50 |
| July 2015 | DKK195.24 | DKK236 |
| June 2015 | DKK198.55 | DKK240 |
| May 2015 | DKK210.13 | DKK254 |
| April 2015 | DKK206.82 | DKK250 |
| March 2015 | DKK183.66 | DKK222 |
| February 2015 | DKK169.10 | DKK209.50 |
| January 2015 | DKK159.41 | DKK197.50 |
| December 2014 | DKK159.01 | DKK197 |
| November 2014 | DKK159.01 | DKK197 |
| October 2014 | DKK162.64 | DKK201.50 |
| September 2014 | DKK157.39 | DKK195 |
| August 2014 | DKK161.43 | DKK200 |
| July 2014 | DKK161.03 | DKK199.50 |
| June 2014 | DKK157.80 | DKK195.50 |
| May 2014 | DKK167.89 | DKK208 |
| April 2014 | DKK161.03 | DKK199.50 |
| March 2014 | DKK160.62 | DKK199 |
| February 2014 | DKK151.82 | DKK191 |
| January 2014 | DKK145.06 | DKK182.50 |
| December 2013 | DKK145.86 | DKK183.50 |
| November 2013 | DKK151.02 | DKK190 |
| October 2013 | DKK139.89 | DKK176 |
| September 2013 | DKK137.51 | DKK173 |
| August 2013 | DKK137.51 | DKK173 |
| July 2013 | DKK121.22 | DKK152.50 |
| June 2013 | DKK116.84 | DKK147 |
| May 2013 | DKK119.23 | DKK150 |
| April 2013 | DKK127.18 | DKK160 |
| March 2013 | DKK116.45 | DKK146.50 |
| February 2013 | DKK112.85 | DKK144.50 |
| January 2013 | DKK105.82 | DKK135.50 |
| December 2012 | DKK106.21 | DKK136 |
| November 2012 | DKK106.21 | DKK136 |
| October 2012 | DKK108.16 | DKK138.50 |
| September 2012 | DKK110.90 | DKK142 |
| August 2012 | DKK111.29 | DKK142.50 |
| July 2012 | DKK100.35 | DKK128.50 |
| June 2012 | DKK103.09 | DKK132 |
| May 2012 | DKK99.96 | DKK128 |
| April 2012 | DKK100.74 | DKK129 |
| March 2012 | DKK99.18 | DKK127 |
| February 2012 | DKK99.57 | DKK127.50 |
| January 2012 | DKK105.04 | DKK134.50 |
| December 2011 | DKK103.09 | DKK132 |
| November 2011 | DKK105.43 | DKK135 |
| October 2011 | DKK108.94 | DKK139.50 |
| September 2011 | DKK109.33 | DKK140 |
| August 2011 | DKK121.83 | DKK156 |
| July 2011 | DKK112.46 | DKK144 |
| June 2011 | DKK109.33 | DKK140 |
| May 2011 | DKK135.50 | DKK173.50 |
| April 2011 | DKK133.54 | DKK171 |
| March 2011 | DKK131.98 | DKK169 |
| February 2011 | DKK130.03 | DKK166.50 |
| January 2011 | DKK128.86 | DKK165 |
| December 2010 | DKK130.03 | DKK166.50 |
| November 2010 | DKK130.42 | DKK167 |
| October 2010 | DKK110.90 | DKK142 |
| September 2010 | DKK105.82 | DKK135.50 |
| August 2010 | DKK102.31 | DKK131 |
| July 2010 | DKK106.99 | DKK137 |
| June 2010 | DKK108.16 | DKK138.50 |
| May 2010 | DKK107.38 | DKK137.50 |
| April 2010 | DKK110.90 | DKK142 |
| March 2010 | DKK116.75 | DKK149.50 |
| February 2010 | DKK115.97 | DKK148.50 |
| January 2010 | DKK111.29 | DKK142.50 |
| December 2009 | DKK122.61 | DKK157 |
| November 2009 | DKK124.56 | DKK159.50 |
| October 2009 | DKK123 | DKK157.50 |
| September 2009 | DKK134.32 | DKK172 |
| August 2009 | DKK135.89 | DKK174 |
| July 2009 | DKK128.86 | DKK165 |
| June 2009 | DKK110.12 | DKK141 |
| May 2009 | DKK115.58 | DKK148 |
| April 2009 | DKK121.05 | DKK155 |
| March 2009 | DKK113.24 | DKK145 |
| February 2009 | DKK128.86 | DKK165 |
| January 2009 | DKK119.88 | DKK153.50 |
| December 2008 | DKK117.14 | DKK150 |
| November 2008 | DKK132.76 | DKK170 |
| October 2008 | DKK175.32 | DKK224.50 |
| September 2008 | DKK195.24 | DKK250 |
| August 2008 | DKK246 | DKK315 |
| July 2008 | DKK261.62 | DKK335 |
| June 2008 | DKK293.64 | DKK752 |
| May 2008 | DKK292.86 | DKK750 |
| April 2008 | DKK292.86 | DKK750 |
| March 2008 | DKK292.86 | DKK750 |
| February 2008 | DKK290.14 | DKK750 |
| January 2008 | DKK290.14 | DKK750 |
| December 2007 | DKK297.50 | DKK769 |
| November 2007 | DKK295.95 | DKK765 |
| October 2007 | DKK294.01 | DKK760 |
| September 2007 | DKK292.08 | DKK755 |
| August 2007 | DKK293.63 | DKK759 |
| July 2007 | DKK290.14 | DKK750 |
| June 2007 | DKK288.21 | DKK745 |
| May 2007 | DKK286.28 | DKK740 |
| April 2007 | DKK286.28 | DKK740 |
| March 2007 | DKK283.95 | DKK734 |
| February 2007 | DKK280.86 | DKK733 |
| January 2007 | DKK268.21 | DKK700 |
| December 2006 | DKK270.13 | DKK705 |
| November 2006 | DKK270.13 | DKK705 |
| October 2006 | DKK268.21 | DKK700 |
| September 2006 | DKK262.46 | DKK685 |
| August 2006 | DKK265.15 | DKK692 |
| July 2006 | DKK269.74 | DKK704 |
| June 2006 | DKK262.46 | DKK685 |
| May 2006 | DKK268.21 | DKK700 |
| April 2006 | DKK258.63 | DKK675 |
| March 2006 | DKK231.43 | DKK604 |
| February 2006 | DKK218.42 | DKK575 |
| January 2006 | DKK216.52 | DKK570 |
| December 2005 | DKK212.72 | DKK560 |
| November 2005 | DKK212.72 | DKK560 |
| October 2005 | DKK212.72 | DKK560 |
| September 2005 | DKK209.30 | DKK551 |
| August 2005 | DKK205.12 | DKK540 |
| July 2005 | DKK207.02 | DKK545 |
| June 2005 | DKK188.03 | DKK495 |
| May 2005 | DKK169.04 | DKK445 |
| April 2005 | DKK167.14 | DKK440 |
| March 2005 | DKK164.86 | DKK434 |
| February 2005 | DKK159.60 | DKK424 |
| January 2005 | DKK158.09 | DKK420 |
| December 2004 | DKK158.09 | DKK420 |
| November 2004 | DKK159.60 | DKK424 |
| October 2004 | DKK152.44 | DKK405 |
| September 2004 | DKK131.74 | DKK350 |
| August 2004 | DKK124.21 | DKK330 |
| July 2004 | DKK122.33 | DKK325 |
| June 2004 | DKK118.57 | DKK315 |
| May 2004 | DKK124.21 | DKK330 |
| April 2004 | DKK123.46 | DKK1,640 |
| March 2004 | DKK124.21 | DKK1,650 |
| February 2004 | DKK121.58 | DKK1,635 |
| January 2004 | DKK120.84 | DKK1,625 |
| December 2003 | DKK116.75 | DKK1,570 |
| November 2003 | DKK114.15 | DKK1,535 |
| October 2003 | DKK115.26 | DKK1,550 |
| September 2003 | DKK100.39 | DKK1,350 |
| August 2003 | DKK100.02 | DKK1,345 |
| July 2003 | DKK91.09 | DKK1,225 |
| June 2003 | DKK86.26 | DKK1,160 |
| May 2003 | DKK78.82 | DKK1,060 |
| April 2003 | DKK75.11 | DKK1,010 |
| March 2003 | DKK73.99 | DKK995 |
| February 2003 | DKK72.50 | DKK990 |
| January 2003 | DKK73.24 | DKK1,000 |
| December 2002 | DKK62.98 | DKK860 |
| November 2002 | DKK58.59 | DKK800 |
| October 2002 | DKK57.86 | DKK790 |
| September 2002 | DKK58.59 | DKK800 |
| August 2002 | DKK56.02 | DKK765 |
| July 2002 | DKK53.54 | DKK731 |
| June 2002 | DKK51.63 | DKK705 |
| May 2002 | DKK52 | DKK710 |
| April 2002 | DKK52.36 | DKK715 |
| March 2002 | DKK51.26 | DKK700 |
| February 2002 | DKK48.72 | DKK680 |
| January 2002 | DKK47.57 | DKK664 |
| December 2001 | DKK47.64 | DKK665 |
| November 2001 | DKK47.64 | DKK665 |
| October 2001 | DKK47.28 | DKK660 |
| September 2001 | DKK47.28 | DKK660 |
| August 2001 | DKK46.21 | DKK645 |
| July 2001 | DKK43.70 | DKK610 |
| June 2001 | DKK43.48 | DKK607 |
| May 2001 | DKK42.84 | DKK598 |
| April 2001 | DKK42.12 | DKK588 |
| March 2001 | DKK41.55 | DKK580 |
| February 2001 | DKK38.94 | DKK558 |
| January 2001 | DKK38.24 | DKK548 |
| December 2000 | DKK36.50 | DKK523 |
| November 2000 | DKK36.29 | DKK520 |
| October 2000 | DKK35.59 | DKK510 |
| September 2000 | DKK34.75 | DKK497.95 |
| August 2000 | DKK34.89 | DKK500 |
| July 2000 | DKK34.12 | DKK489 |
| June 2000 | DKK33.84 | DKK485 |
| May 2000 | DKK33.63 | DKK482 |
| April 2000 | DKK33.84 | DKK485 |
| March 2000 | DKK33.14 | DKK475 |
| February 2000 | DKK31.15 | DKK460 |
| January 2000 | DKK31.15 | DKK460 |
| November 1999 | DKK33.86 | DKK500 |
| October 1999 | DKK33.59 | DKK496 |
| September 1999 | DKK33.18 | DKK490 |
| August 1999 | DKK28.44 | DKK420 |
| July 1999 | DKK28.44 | DKK420 |
| June 1999 | DKK28.44 | DKK420 |
| May 1999 | DKK30.14 | DKK445 |
| April 1999 | DKK29.80 | DKK440 |
| March 1999 | DKK30.48 | DKK450 |
| February 1999 | DKK29.60 | DKK450 |
| January 1999 | DKK30.58 | DKK465 |
| December 1998 | DKK29.60 | DKK450 |
| November 1998 | DKK30.25 | DKK460 |
| October 1998 | DKK32.88 | DKK500 |
| September 1998 | DKK32.88 | DKK500 |
| August 1998 | DKK35.51 | DKK540 |
| July 1998 | DKK36.17 | DKK550 |
| June 1998 | DKK36.50 | DKK555 |
| May 1998 | DKK39.13 | DKK595 |
| April 1998 | DKK39.79 | DKK605 |
| March 1998 | DKK41.43 | DKK630 |
| February 1998 | DKK40.91 | DKK635 |
| January 1998 | DKK41.23 | DKK640 |
| December 1997 | DKK38.65 | DKK600 |
| November 1997 | DKK37.69 | DKK585 |
| October 1997 | DKK38.65 | DKK600 |
| September 1997 | DKK38.65 | DKK600 |
| August 1997 | DKK39.30 | DKK610 |
| July 1997 | DKK39.62 | DKK615 |
| June 1997 | DKK35.43 | DKK550 |
| May 1997 | DKK34.79 | DKK540 |
| April 1997 | DKK33.50 | DKK520 |
| March 1997 | DKK33.50 | DKK520 |
| February 1997 | DKK32.03 | DKK510 |
| January 1997 | DKK30.15 | DKK480 |
| December 1996 | DKK28.58 | DKK455 |
| November 1996 | DKK28.26 | DKK450 |
| October 1996 | DKK28.26 | DKK450 |
| September 1996 | DKK28.26 | DKK450 |
| August 1996 | DKK27.95 | DKK445 |
| July 1996 | DKK28.26 | DKK450 |
| June 1996 | DKK26.07 | DKK415 |
| May 1996 | DKK26.19 | DKK417 |
| April 1996 | DKK25.75 | DKK410 |
| March 1996 | DKK25.75 | DKK410 |
| February 1996 | DKK24.76 | DKK406 |
| January 1996 | DKK23.47 | DKK385 |
| December 1995 | DKK21.34 | DKK350 |
| November 1995 | DKK21.34 | DKK350 |
| October 1995 | DKK21.04 | DKK345 |
| September 1995 | DKK21.04 | DKK345 |
| August 1995 | DKK22.26 | DKK365 |
| July 1995 | DKK22.38 | DKK367 |
| June 1995 | DKK21.95 | DKK360 |
| May 1995 | DKK21.95 | DKK360 |
| April 1995 | DKK21.95 | DKK360 |
| March 1995 | DKK21.34 | DKK350 |
| February 1995 | DKK17.77 | DKK300 |
| January 1995 | DKK16.88 | DKK285 |
| December 1994 | DKK15.99 | DKK270 |
| November 1994 | DKK15.99 | DKK270 |
| October 1994 | DKK15.99 | DKK270 |
| September 1994 | DKK16.58 | DKK280 |
| August 1994 | DKK16.58 | DKK280 |
| July 1994 | DKK16.58 | DKK280 |
| June 1994 | DKK16.58 | DKK280 |
| May 1994 | DKK16.58 | DKK280 |
| April 1994 | DKK18.06 | DKK305 |
| March 1994 | DKK18.06 | DKK305 |
| February 1994 | DKK18.34 | DKK320 |
| January 1994 | DKK18.34 | DKK320 |
| December 1993 | DKK14.33 | DKK250 |
| November 1993 | DKK15.99 | DKK279 |
| October 1993 | DKK16.92 | DKK340 |
| September 1993 | DKK17.17 | DKK345 |
| August 1993 | DKK16.42 | DKK330 |
| July 1993 | DKK16.67 | DKK335 |
| June 1993 | DKK16.67 | DKK335 |
| May 1993 | DKK16.67 | DKK335 |
| April 1990 | DKK25.65 | DKK570 |
DJUR.CO
Price: DKK520
52 week price:
Dividend Yield: 0.06%
Payout Ratio: 11.27%
Payout Ratio Range:
Earnings Per Share: 88.68 DKK
P/E Ratio: 6.05
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2