Drinks Americas Holdings, Ltd. ( DKAM) - Price History
Monthly price history for DKAM (Drinks Americas Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | - | - |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.03 | $0.03 |
| April 2013 | $0.03 | $0.03 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.04 | $0.04 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.13 | $0.13 |
| November 2012 | $0.15 | $0.15 |
| October 2012 | $0.28 | $0.28 |
| September 2012 | $0.33 | $0.33 |
| August 2012 | $0.47 | $0.47 |
| July 2012 | $0.65 | $0.65 |
| June 2012 | $0.70 | $0.70 |
| May 2012 | $0.85 | $0.85 |
| April 2012 | $1.01 | $1.01 |
| March 2012 | $0.90 | $0.90 |
| February 2012 | $0.62 | $0.62 |
| January 2012 | $0.68 | $0.68 |
| December 2011 | $0.52 | $0.52 |
| November 2011 | $0.70 | $0 |
| October 2011 | $0.60 | $0 |
| September 2011 | $1.15 | $0 |
| August 2011 | $1 | $0 |
| July 2011 | $0.92 | $0 |
| June 2011 | $0.60 | $0 |
| May 2011 | $0.72 | $0 |
| April 2011 | $0.42 | $0 |
| March 2011 | $0.65 | $0 |
| February 2011 | $1.20 | $0 |
| January 2011 | $1.38 | $0 |
| December 2010 | $2.65 | $0.01 |
| November 2010 | $4.75 | $0.02 |
| October 2010 | $9.38 | $0 |
| September 2010 | $15.75 | $0 |
| August 2010 | $18.75 | $0 |
| July 2010 | $31.88 | $0.01 |
| June 2010 | $30 | $0.01 |
| May 2010 | $41.25 | $0.01 |
| April 2010 | $51 | $0.01 |
| March 2010 | $52.50 | $0.01 |
| February 2010 | $84.38 | $0.02 |
| January 2010 | $52.50 | $0.01 |
| December 2009 | $52.50 | $0.01 |
| November 2009 | $75 | $0.02 |
| October 2009 | $150 | $0.04 |
| September 2009 | $281.25 | $0.08 |
| August 2009 | $375 | $0.10 |
| July 2009 | $562.50 | $0.15 |
| June 2009 | $562.50 | $0.15 |
| May 2009 | $532.50 | $0.14 |
| April 2009 | $562.50 | $0.15 |
| March 2009 | $675 | $0.18 |
| February 2009 | $543.75 | $0.14 |
| January 2009 | $900 | $0.24 |
| December 2008 | $600 | $0.16 |
| November 2008 | $750 | $0.20 |
| October 2008 | $900 | $0.24 |
| September 2008 | $993.75 | $0.26 |
| August 2008 | $1,050 | $0.28 |
| July 2008 | $1,162.50 | $0.31 |
| June 2008 | $937.50 | $0.25 |
| May 2008 | $836.25 | $0.22 |
| April 2008 | $937.50 | $0.25 |
| March 2008 | $1,162.50 | $0.31 |
| February 2008 | $1,725 | $0.46 |
| January 2008 | $937.50 | $0.25 |
| December 2007 | $1,125 | $0.30 |
| November 2007 | $1,492.50 | $0.40 |
| October 2007 | $1,500 | $0.40 |
| September 2007 | $2,062.50 | $0.55 |
| August 2007 | $2,137.50 | $0.57 |
| July 2007 | $3,562.50 | $0.95 |
| June 2007 | $5,212.50 | $1.39 |
| May 2007 | $4,537.50 | $1.21 |
| April 2007 | $5,137.50 | $1.37 |
| March 2007 | $4,500 | $1.20 |
| February 2007 | $10,050.01 | $2.68 |
| January 2007 | $12,225.01 | $3.26 |
| December 2006 | $6,937.51 | $1.85 |
| November 2006 | $3,337.50 | $0.89 |
| October 2006 | $3,225 | $0.86 |
| September 2006 | $2,437.50 | $0.65 |
| August 2006 | $1,875 | $0.50 |
| July 2006 | $2,512.50 | $0.67 |
| June 2006 | $1,800 | $0.48 |
| May 2006 | $1,695 | $0.45 |
| April 2006 | $3,187.50 | $0.85 |
| March 2006 | $2,381.25 | $0.64 |
| February 2006 | $3,000 | $0.80 |
| January 2006 | $1,987.50 | $0.53 |
| December 2005 | $1,875 | $0.50 |
| November 2005 | $1,725 | $0.46 |
| October 2005 | $3,375 | $0.90 |
| September 2005 | $3,412.50 | $0.91 |
| August 2005 | $4,575 | $1.22 |
| July 2005 | $4,462.50 | $1.19 |
| June 2005 | $5,625.01 | $1.50 |
| May 2005 | $11,250.01 | $3 |
| April 2005 | $3,750 | $1 |
| February 2005 | $3.75 | $0 |
| January 2005 | $3.75 | $0 |
| December 2004 | $3.75 | $0 |
| November 2004 | $3.75 | $0 |
| October 2004 | $37.50 | $0.01 |
| August 2004 | $3.75 | $0 |
| July 2004 | $3.75 | $0 |
| May 2004 | $3.75 | $0 |
| April 2004 | $3.75 | $0 |
| March 2004 | $3.75 | $0 |
| February 2004 | $3.75 | $0 |
| January 2004 | $562.50 | $0.15 |
| December 2003 | $3.75 | $0 |
| October 2003 | $3.75 | $0 |
| September 2003 | $3.75 | $0 |
| August 2003 | $750 | $0.20 |
| November 2002 | $37.50 | $0.01 |
| October 2002 | $562.50 | $0.15 |
| September 2002 | $562.50 | $0.15 |
| August 2002 | $562.50 | $0.15 |
| July 2002 | $562.50 | $0.15 |
| June 2002 | $1,687.50 | $0.45 |
| May 2002 | $3,375 | $0.90 |
| April 2002 | $4,875.01 | $1.30 |
| March 2002 | $2,625 | $0.70 |
| February 2002 | $3,375 | $0.90 |
| January 2002 | $5,625 | $1.50 |
| December 2001 | $3,750 | $1 |
| November 2001 | $3,750 | $1 |
| October 2001 | $1,950 | $0.52 |
| September 2001 | $5,625 | $1.50 |
| August 2001 | $13,500.02 | $3.60 |
| July 2001 | $6,000.01 | $1.60 |
| June 2001 | $9,375 | $2.50 |
| May 2001 | $6,000.01 | $1.60 |
| April 2001 | $5,625 | $1.50 |
| March 2001 | $13,125.02 | $3.50 |
| February 2001 | $10,546.88 | $2.81 |
| January 2001 | $15,234.39 | $4.06 |
| December 2000 | $25,781.29 | $6.88 |
| November 2000 | $33,984.42 | $9.06 |
| October 2000 | $56,250.08 | $15 |
| September 2000 | $93,750.15 | $25 |
| August 2000 | $46,875.08 | $12.50 |
| July 2000 | $46,875.08 | $12.50 |
| June 2000 | $77,343.75 | $20.62 |
| May 2000 | $60,000.08 | $16 |
| April 2000 | $49,218.82 | $13.12 |
| March 2000 | $107,812.65 | $28.75 |
| February 2000 | $115,500.18 | $30.80 |
| January 2000 | $57,421.95 | $15.31 |
| December 1999 | $26,250.05 | $7 |
| November 1999 | $32,812.55 | $8.75 |
| October 1999 | $45,117.27 | $12.03 |
| September 1999 | $28,875.05 | $7.70 |
| August 1999 | $24,609.42 | $6.56 |
| July 1999 | $41,015.70 | $10.94 |
| June 1999 | $32,812.55 | $8.75 |
| May 1999 | $65,625.10 | $17.50 |
| April 1999 | $84,000.13 | $22.40 |
| March 1999 | $97,125.16 | $25.90 |
| February 1999 | $106,640.81 | $28.44 |
| January 1999 | $123,047.03 | $32.81 |
| December 1998 | $172,265.91 | $45.94 |
| November 1998 | $90,234.53 | $24.06 |
| October 1998 | $102,375.16 | $27.30 |
| September 1998 | $196,875.34 | $52.50 |
| August 1998 | $433,125.52 | $115.50 |
| July 1998 | $525,000.79 | $140 |
| June 1998 | $607,031.25 | $161.88 |
DKAM
Price: $0
52 week price:
Earnings Per Share: -0.53 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 278298