NewMed Energy - Limited Partnership - Price History
Stock symbol DKDRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DKDRF (NewMed Energy - Limited Partnership)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.74 | $2.74 |
| December 2023 | $2.74 | $2.74 |
| November 2023 | $2.49 | $2.49 |
| October 2023 | $2.28 | $2.28 |
| September 2023 | $2.92 | $2.92 |
| August 2023 | $2.96 | $2.96 |
| July 2023 | $2.85 | $2.89 |
| June 2023 | $2.78 | $2.82 |
| May 2023 | $2.92 | $3.01 |
| April 2023 | $2.83 | $2.92 |
| March 2023 | $2.83 | $2.97 |
| February 2023 | $1.73 | $1.81 |
| January 2023 | $1.99 | $2.09 |
| December 2022 | $2.15 | $2.25 |
| November 2022 | $2.25 | $2.40 |
| October 2022 | $2.15 | $2.30 |
| September 2022 | $2.38 | $2.54 |
| August 2022 | $2.81 | $3 |
| July 2022 | $2.56 | $2.77 |
| June 2022 | $2.23 | $2.42 |
| May 2022 | $2.60 | $2.82 |
| April 2022 | $2.74 | $3.01 |
| March 2022 | $2.76 | $3.04 |
| February 2022 | $2.73 | $3 |
| January 2022 | $2.12 | $2.33 |
| December 2021 | $2.10 | $2.31 |
| November 2021 | $1.47 | $1.87 |
| October 2021 | $1.54 | $1.97 |
| September 2021 | $1.14 | $1.53 |
| August 2021 | $1.09 | $1.46 |
| July 2021 | $1.08 | $1.45 |
| June 2021 | $1.09 | $1.50 |
| May 2021 | $1.12 | $1.50 |
| April 2021 | $1.11 | $1.48 |
| March 2021 | $1.10 | $1.47 |
| February 2021 | $1.20 | $1.60 |
| January 2021 | $0.80 | $1.10 |
| December 2020 | $0.80 | $1.10 |
| November 2020 | $0.73 | $1.10 |
| October 2020 | $0.71 | $1.07 |
| September 2020 | $0.61 | $0.92 |
| August 2020 | $0.66 | $1.05 |
| July 2020 | $0.70 | $1.05 |
| June 2020 | $0.60 | $0.90 |
| May 2020 | $0.78 | $1.25 |
| April 2020 | $0.83 | $1.25 |
| March 2020 | $0.53 | $0.80 |
| February 2020 | $1.26 | $1.90 |
| January 2020 | $1.73 | $2.61 |
| December 2019 | $1.50 | $2.40 |
| November 2019 | $1.44 | $2.40 |
| October 2019 | $1.53 | $2.40 |
| September 2019 | $1.53 | $2.40 |
| August 2019 | $1.80 | $3 |
| July 2019 | $1.72 | $3 |
| June 2019 | $1.72 | $3 |
| May 2019 | $1.72 | $3 |
| April 2019 | $1.82 | $3 |
| March 2019 | $1.75 | $2.89 |
| February 2019 | $1.93 | $3.19 |
| January 2019 | $1.58 | $2.75 |
| December 2018 | $1.58 | $2.75 |
| November 2018 | $1.51 | $2.75 |
| October 2018 | $1.61 | $2.75 |
| September 2018 | $1.74 | $2.98 |
| August 2018 | $1.32 | $2.40 |
| July 2018 | $1.40 | $2.40 |
| June 2018 | $1.57 | $2.85 |
| May 2018 | $1.66 | $2.85 |
| April 2018 | $1.62 | $2.78 |
| March 2018 | $1.81 | $3.10 |
| February 2018 | $1.75 | $3 |
| January 2018 | $2.20 | $4 |
| December 2017 | $2.10 | $4 |
| November 2017 | $2.10 | $4 |
| October 2017 | $2.10 | $4 |
| September 2017 | $2.10 | $4 |
| August 2017 | $2.10 | $4 |
| July 2017 | $2.10 | $4 |
| June 2017 | $2.10 | $4 |
| May 2017 | $2.08 | $4 |
| April 2017 | $1.77 | $3.50 |
| March 2017 | $1.82 | $3.50 |
| February 2017 | $1.76 | $3.48 |
| January 2017 | $1.76 | $3.48 |
| December 2016 | $1.59 | $3.48 |
| November 2016 | $1.68 | $3.48 |
| October 2016 | $1.76 | $3.63 |
| September 2016 | $1.60 | $3.50 |
| August 2016 | $1.60 | $3.50 |
| July 2016 | $1.60 | $3.50 |
| June 2016 | $1.60 | $3.50 |
| May 2016 | $1.60 | $3.50 |
| April 2016 | $1.60 | $3.50 |
| March 2016 | $1.58 | $3.50 |
| February 2016 | $1.58 | $3.50 |
| January 2016 | $1.58 | $3.50 |
| December 2015 | $1.58 | $3.50 |
| November 2015 | $1.58 | $3.50 |
| October 2015 | $1.58 | $3.50 |
| September 2015 | $1.54 | $3.50 |
| August 2015 | $1.54 | $3.50 |
| July 2015 | $1.54 | $3.50 |
| June 2015 | $1.54 | $3.50 |
| May 2015 | $1.54 | $3.50 |
| April 2015 | $1.54 | $3.50 |
| March 2015 | $1.54 | $3.50 |
| February 2015 | $1.54 | $3.50 |
| January 2015 | $1.54 | $3.50 |
| December 2014 | $1.63 | $3.50 |
| November 2014 | $1.85 | $4.20 |
| October 2014 | $1.85 | $4.20 |
| September 2014 | $1.85 | $4.20 |
| August 2014 | $1.85 | $4.20 |
| July 2014 | $1.85 | $4.20 |
| June 2014 | $1.85 | $4.20 |
| May 2014 | $1.77 | $4.20 |
| April 2014 | $1.77 | $4.20 |
| March 2014 | $1.77 | $4.20 |
| February 2014 | $1.77 | $4.20 |
| January 2014 | $1.77 | $4.20 |
| December 2013 | $1.77 | $4.20 |
| November 2013 | $1.77 | $4.20 |
| October 2013 | $1.77 | $4.20 |
| September 2013 | $1.77 | $4.20 |
| August 2013 | $1.77 | $4.20 |
| July 2013 | $1.77 | $4.20 |
| June 2013 | $1.86 | $4.20 |
| May 2013 | $1.79 | $4.25 |
| April 2013 | $1.88 | $4.25 |
DKDRF
Price: $2.74
52 week price:
Dividend Yield: 6.39%
5-year range yield:
Forward Dividend Yield: 5.85%
Dividend Per Share: 0.16 USD
P/E Ratio: 7
Exchange: PNK
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 13.20%