Danske Invest Euro Investment Grade - Obligationer ( DKIEIGO.CO) - Price History
Monthly price history for DKIEIGO.CO (Danske Invest Euro Investment Grade - Obligationer)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK101.95 | DKK101.95 |
| May 2026 | DKK102.20 | DKK102.20 |
| April 2026 | DKK101.51 | DKK101.51 |
| March 2026 | DKK100.67 | DKK100.67 |
| February 2026 | DKK103.12 | DKK103.12 |
| January 2026 | DKK102.66 | DKK102.66 |
| December 2025 | DKK101.97 | DKK101.97 |
| November 2025 | DKK102.28 | DKK102.28 |
| October 2025 | DKK102.58 | DKK102.58 |
| September 2025 | DKK101.94 | DKK101.94 |
| August 2025 | DKK101.59 | DKK101.59 |
| July 2025 | DKK101.64 | DKK101.64 |
| June 2025 | DKK101.15 | DKK101.15 |
| May 2025 | DKK100.64 | DKK100.64 |
| April 2025 | DKK100.42 | DKK100.42 |
| March 2025 | DKK99.52 | DKK99.52 |
| February 2025 | DKK100.54 | DKK100.54 |
| January 2025 | DKK100.02 | DKK100.02 |
| December 2024 | DKK99.60 | DKK99.60 |
| November 2024 | DKK100.06 | DKK100.06 |
| October 2024 | DKK98.43 | DKK98.43 |
| September 2024 | DKK98.92 | DKK98.92 |
| August 2024 | DKK97.76 | DKK97.76 |
| July 2024 | DKK97.53 | DKK97.53 |
| June 2024 | DKK96.05 | DKK96.05 |
| May 2024 | DKK95.37 | DKK95.37 |
| April 2024 | DKK95.20 | DKK95.20 |
| March 2024 | DKK95.89 | DKK95.89 |
| February 2024 | DKK94.72 | DKK94.72 |
| January 2024 | DKK95.48 | DKK95.48 |
| December 2023 | DKK95.42 | DKK95.42 |
| November 2023 | DKK92.68 | DKK92.68 |
| October 2023 | DKK90.59 | DKK90.59 |
| September 2023 | DKK90.11 | DKK90.11 |
| August 2023 | DKK90.91 | DKK90.91 |
| July 2023 | DKK90.90 | DKK90.90 |
| June 2023 | DKK89.79 | DKK89.79 |
| May 2023 | DKK90.16 | DKK90.16 |
| April 2023 | DKK89.52 | DKK89.52 |
| March 2023 | DKK89.04 | DKK89.04 |
| February 2023 | DKK88.62 | DKK88.62 |
| January 2023 | DKK90.07 | DKK90.07 |
| December 2022 | DKK87.97 | DKK87.97 |
| November 2022 | DKK89.36 | DKK89.36 |
| October 2022 | DKK87.12 | DKK87.12 |
| September 2022 | DKK87.38 | DKK87.38 |
| August 2022 | DKK90.68 | DKK90.68 |
| July 2022 | DKK94.48 | DKK94.48 |
| June 2022 | DKK90.22 | DKK90.22 |
| May 2022 | DKK94.07 | DKK94.07 |
| April 2022 | DKK95.36 | DKK95.36 |
| March 2022 | DKK97.94 | DKK97.94 |
| February 2022 | DKK98.30 | DKK98.30 |
| January 2022 | DKK104.15 | DKK104.15 |
| December 2021 | DKK105.55 | DKK105.55 |
| November 2021 | DKK105.55 | DKK105.55 |
| October 2021 | DKK105.85 | DKK105.85 |
| September 2021 | DKK106.30 | DKK106.30 |
| August 2021 | DKK106.85 | DKK106.85 |
| July 2021 | DKK107.45 | DKK107.45 |
| June 2021 | DKK106.25 | DKK106.25 |
| May 2021 | DKK105.80 | DKK105.80 |
| April 2021 | DKK105.80 | DKK105.80 |
| March 2021 | DKK105.95 | DKK105.95 |
| February 2021 | DKK105.45 | DKK105.45 |
| January 2021 | DKK108.25 | DKK108.25 |
| December 2020 | DKK108.45 | DKK108.45 |
| November 2020 | DKK108.60 | DKK108.60 |
| October 2020 | DKK107.55 | DKK107.55 |
| September 2020 | DKK106.85 | DKK106.85 |
| August 2020 | DKK106.05 | DKK106.05 |
| July 2020 | DKK106.35 | DKK106.35 |
| June 2020 | DKK104.05 | DKK104.05 |
| May 2020 | DKK103.20 | DKK103.20 |
| April 2020 | DKK102.35 | DKK102.35 |
| March 2020 | DKK98.74 | DKK98.74 |
| February 2020 | DKK106.40 | DKK106.40 |
| January 2020 | DKK108.65 | DKK108.65 |
| December 2019 | DKK107.70 | DKK107.70 |
| November 2019 | DKK107.80 | DKK107.80 |
| October 2019 | DKK108.30 | DKK108.30 |
| September 2019 | DKK108.20 | DKK108.20 |
| August 2019 | DKK109.55 | DKK109.55 |
| July 2019 | DKK108.55 | DKK108.55 |
| June 2019 | DKK107.45 | DKK107.45 |
| May 2019 | DKK105.30 | DKK105.30 |
| April 2019 | DKK105.90 | DKK105.90 |
| March 2019 | DKK104.60 | DKK104.60 |
| February 2019 | DKK103.30 | DKK103.30 |
| January 2019 | DKK103.90 | DKK103.90 |
| December 2018 | DKK102.95 | DKK102.95 |
| November 2018 | DKK102.85 | DKK102.85 |
| October 2018 | DKK102.90 | DKK102.90 |
| September 2018 | DKK103.70 | DKK103.70 |
| August 2018 | DKK103.50 | DKK103.50 |
| July 2018 | DKK103.50 | DKK103.50 |
| June 2018 | DKK103.30 | DKK103.30 |
| May 2018 | DKK103 | DKK103 |
| April 2018 | DKK103.50 | DKK103.50 |
| March 2018 | DKK104 | DKK104 |
| February 2018 | DKK103.80 | DKK103.80 |
| January 2018 | DKK110.10 | DKK110.10 |
| December 2017 | DKK111 | DKK111 |
| November 2017 | DKK110.90 | DKK110.90 |
| October 2017 | DKK111.40 | DKK111.40 |
| September 2017 | DKK110 | DKK110 |
| August 2017 | DKK110.60 | DKK110.60 |
| July 2017 | DKK109.90 | DKK109.90 |
| June 2017 | DKK109.40 | DKK109.40 |
| May 2017 | DKK109.50 | DKK109.50 |
| April 2017 | DKK109.40 | DKK109.40 |
| March 2017 | DKK108.60 | DKK108.60 |
| February 2017 | DKK108.90 | DKK108.90 |
| January 2017 | DKK111.70 | DKK111.70 |
| December 2016 | DKK112.20 | DKK112.20 |
| November 2016 | DKK111.10 | DKK111.10 |
| October 2016 | DKK112.20 | DKK112.20 |
| September 2016 | DKK113.70 | DKK113.70 |
| August 2016 | DKK113.50 | DKK113.50 |
| July 2016 | DKK113 | DKK113 |
| June 2016 | DKK111.20 | DKK111.20 |
| May 2016 | DKK110.20 | DKK110.20 |
| April 2016 | DKK109.90 | DKK109.90 |
| March 2016 | DKK113.90 | DKK113.90 |
| February 2016 | DKK111.90 | DKK111.90 |
| January 2016 | DKK111.50 | DKK111.50 |
| December 2015 | DKK111.10 | DKK111.10 |
| November 2015 | DKK112 | DKK112 |
| October 2015 | DKK111.70 | DKK111.70 |
| September 2015 | DKK109.80 | DKK109.80 |
| August 2015 | DKK111.50 | DKK111.50 |
| July 2015 | DKK111.90 | DKK111.90 |
| June 2015 | DKK110.90 | DKK110.90 |
| May 2015 | DKK114.50 | DKK114.50 |
| April 2015 | DKK115.10 | DKK115.10 |
| March 2015 | DKK124.20 | DKK124.20 |
| February 2015 | DKK124 | DKK124 |
| January 2015 | DKK122.20 | DKK122.20 |
| December 2014 | DKK122.30 | DKK122.30 |
| November 2014 | DKK121.70 | DKK121.70 |
| October 2014 | DKK119.80 | DKK119.80 |
| September 2014 | DKK118.80 | DKK118.80 |
| August 2014 | DKK119.80 | DKK119.80 |
| July 2014 | DKK118 | DKK118 |
| June 2014 | DKK118.70 | DKK118.70 |
| May 2014 | DKK118 | DKK118 |
| April 2014 | DKK116.90 | DKK116.90 |
| March 2014 | DKK120.50 | DKK120.50 |
| February 2014 | DKK120.20 | DKK120.20 |
| January 2014 | DKK119.60 | DKK119.60 |
| December 2013 | DKK117.60 | DKK117.60 |
| November 2013 | DKK119.20 | DKK119.20 |
| October 2013 | DKK117.30 | DKK117.30 |
| September 2013 | DKK115.40 | DKK115.40 |
| August 2013 | DKK114.80 | DKK114.80 |
| July 2013 | DKK116.30 | DKK116.30 |
| June 2013 | DKK113.80 | DKK113.80 |
| May 2013 | DKK117.10 | DKK117.10 |
| April 2013 | DKK117.30 | DKK117.30 |
| March 2013 | DKK119.20 | DKK119.20 |
| February 2013 | DKK117.10 | DKK117.10 |
| January 2013 | DKK115.50 | DKK115.50 |
| December 2012 | DKK118 | DKK118 |
| November 2012 | DKK116.50 | DKK116.50 |
| October 2012 | DKK115.30 | DKK115.30 |
| September 2012 | DKK11,169 | DKK11,169 |
| August 2012 | DKK11,250 | DKK11,250 |
| July 2012 | DKK11,072 | DKK11,072 |
| June 2012 | DKK10,757 | DKK10,757 |
| May 2012 | DKK10,895 | DKK10,895 |
| April 2012 | DKK10,807 | DKK10,807 |
| March 2012 | DKK10,902 | DKK10,902 |
| February 2012 | DKK10,716 | DKK10,716 |
| January 2012 | DKK10,387 | DKK10,387 |
| December 2011 | DKK10,108 | DKK10,108 |
| November 2011 | DKK9,835.60 | DKK9,835.60 |
| October 2011 | DKK10,208 | DKK10,208 |
| September 2011 | DKK9,801.50 | DKK9,801.50 |
| August 2011 | DKK10,292 | DKK10,292 |
| July 2011 | DKK10,276 | DKK10,276 |
| June 2011 | DKK10,284 | DKK10,284 |
| May 2011 | DKK10,240 | DKK10,240 |
| April 2011 | DKK10,365 | DKK10,365 |
| March 2011 | DKK10,051 | DKK10,051 |
| February 2011 | DKK10,057 | DKK10,057 |
| January 2011 | DKK10,010 | DKK10,010 |
| December 2010 | DKK9,928 | DKK9,928 |
| November 2010 | DKK10,196 | DKK10,196 |
| October 2010 | DKK10,374 | DKK10,374 |
| September 2010 | DKK10,250 | DKK10,250 |
| August 2010 | DKK10,237 | DKK10,237 |
| July 2010 | DKK9,975.40 | DKK9,975.40 |
| June 2010 | DKK9,829.40 | DKK9,829.40 |
| May 2010 | DKK9,722 | DKK9,722 |
| April 2010 | DKK10,007 | DKK10,007 |
| March 2010 | DKK9,818.50 | DKK9,818.50 |
| February 2010 | DKK9,712.40 | DKK9,712.40 |
| January 2010 | DKK9,711.90 | DKK9,711.90 |
| December 2009 | DKK9,487 | DKK9,487 |
| November 2009 | DKK9,499.20 | DKK9,499.20 |
| October 2009 | DKK9,392.80 | DKK9,392.80 |
| September 2009 | DKK9,310.60 | DKK9,310.60 |
| August 2009 | DKK9,128.40 | DKK9,128.40 |
| July 2009 | DKK8,843.50 | DKK8,843.50 |
| June 2009 | DKK8,533.30 | DKK8,533.30 |
| May 2009 | DKK8,277.90 | DKK8,277.90 |
| April 2009 | DKK7,921.30 | DKK7,921.30 |
| March 2009 | DKK8,021.70 | DKK8,021.70 |
| February 2009 | DKK8,506.20 | DKK8,506.20 |
| January 2009 | DKK8,637.10 | DKK8,637.10 |
| December 2008 | DKK8,728.40 | DKK8,728.40 |
| November 2008 | DKK8,728.40 | DKK8,728.40 |
| October 2008 | DKK9,534.20 | DKK9,534.20 |
| September 2008 | DKK9,534.20 | DKK9,534.20 |
| August 2008 | DKK9,534.20 | DKK9,534.20 |
| July 2008 | DKK9,434 | DKK9,434 |
| June 2008 | DKK9,920.70 | DKK9,920.70 |
| May 2008 | DKK9,920.70 | DKK9,920.70 |
| April 2008 | DKK9,920.70 | DKK9,920.70 |
| March 2008 | DKK9,920.70 | DKK9,920.70 |
| February 2008 | DKK9,920.70 | DKK9,920.70 |
| January 2008 | DKK9,920.70 | DKK9,920.70 |
| December 2007 | DKK9,881 | DKK9,881 |
| October 2007 | DKK10,044 | DKK10,044 |
| August 2007 | DKK10,142 | DKK10,142 |
| July 2007 | DKK10,142 | DKK10,142 |
| May 2007 | DKK10,169.25 | DKK10,169.25 |
| March 2007 | DKK10,578 | DKK10,578 |
DKIEIGO.CO
Price: DKK101.95
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.3 billion