Danske Invest Europa Højt Udbytte Akk ( DKIEUHUAKLDKK.CO) - Price History
Monthly price history for DKIEUHUAKLDKK.CO (Danske Invest Europa Højt Udbytte Akk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK289.11 | DKK289.11 |
| May 2026 | DKK294.30 | DKK294.30 |
| April 2026 | DKK287.40 | DKK287.40 |
| March 2026 | DKK277.20 | DKK277.20 |
| February 2026 | DKK298.51 | DKK298.51 |
| January 2026 | DKK281.13 | DKK281.13 |
| December 2025 | DKK274.47 | DKK274.47 |
| November 2025 | DKK266.99 | DKK266.99 |
| October 2025 | DKK261.07 | DKK261.07 |
| September 2025 | DKK252.56 | DKK252.56 |
| August 2025 | DKK254.37 | DKK254.37 |
| July 2025 | DKK247.75 | DKK247.75 |
| June 2025 | DKK245.37 | DKK245.37 |
| May 2025 | DKK249.06 | DKK249.06 |
| April 2025 | DKK237.62 | DKK237.62 |
| March 2025 | DKK238.07 | DKK238.07 |
| February 2025 | DKK235.75 | DKK235.75 |
| January 2025 | DKK226.69 | DKK226.69 |
| December 2024 | DKK212.94 | DKK212.94 |
| November 2024 | DKK215.52 | DKK215.52 |
| October 2024 | DKK215.67 | DKK215.67 |
| September 2024 | DKK221.33 | DKK221.33 |
| August 2024 | DKK221.24 | DKK221.24 |
| July 2024 | DKK217.15 | DKK217.15 |
| June 2024 | DKK211.36 | DKK211.36 |
| May 2024 | DKK213.94 | DKK213.94 |
| April 2024 | DKK208.58 | DKK208.58 |
| March 2024 | DKK208.39 | DKK208.39 |
| February 2024 | DKK202.22 | DKK202.22 |
| January 2024 | DKK200.54 | DKK200.54 |
| December 2023 | DKK200.72 | DKK200.72 |
| November 2023 | DKK193.74 | DKK193.74 |
| October 2023 | DKK186.01 | DKK186.01 |
| September 2023 | DKK192.20 | DKK192.20 |
| August 2023 | DKK191.16 | DKK191.16 |
| July 2023 | DKK195.12 | DKK195.12 |
| June 2023 | DKK188.55 | DKK188.55 |
| May 2023 | DKK183.87 | DKK183.87 |
| April 2023 | DKK191.58 | DKK191.58 |
| March 2023 | DKK185.24 | DKK185.24 |
| February 2023 | DKK188.62 | DKK188.62 |
| January 2023 | DKK183.24 | DKK183.24 |
| December 2022 | DKK178.72 | DKK178.72 |
| November 2022 | DKK181.84 | DKK181.84 |
| October 2022 | DKK173.47 | DKK173.47 |
| September 2022 | DKK161.97 | DKK161.97 |
| August 2022 | DKK173.26 | DKK173.26 |
| July 2022 | DKK177.95 | DKK177.95 |
| June 2022 | DKK169.46 | DKK169.46 |
| May 2022 | DKK184.17 | DKK184.17 |
| April 2022 | DKK183.92 | DKK183.92 |
| March 2022 | DKK181.01 | DKK181.01 |
| February 2022 | DKK177 | DKK177 |
| January 2022 | DKK186.80 | DKK186.80 |
| December 2021 | DKK185.70 | DKK185.70 |
| November 2021 | DKK175.20 | DKK175.20 |
| October 2021 | DKK178.25 | DKK178.25 |
| September 2021 | DKK173.40 | DKK173.40 |
| August 2021 | DKK176.15 | DKK176.15 |
| July 2021 | DKK172.10 | DKK172.10 |
| June 2021 | DKK170.50 | DKK170.50 |
| May 2021 | DKK168.75 | DKK168.75 |
| April 2021 | DKK165.65 | DKK165.65 |
| March 2021 | DKK165.95 | DKK165.95 |
| February 2021 | DKK153.80 | DKK153.80 |
| January 2021 | DKK153 | DKK153 |
| December 2020 | DKK153.15 | DKK153.15 |
| November 2020 | DKK152.90 | DKK152.90 |
| October 2020 | DKK133.50 | DKK133.50 |
| September 2020 | DKK141 | DKK141 |
| August 2020 | DKK144.10 | DKK144.10 |
| July 2020 | DKK142.40 | DKK142.40 |
| June 2020 | DKK140.80 | DKK140.80 |
| May 2020 | DKK137.50 | DKK137.50 |
| April 2020 | DKK134.70 | DKK134.70 |
| March 2020 | DKK127.50 | DKK127.50 |
| February 2020 | DKK147.65 | DKK147.65 |
| January 2020 | DKK162.75 | DKK162.75 |
| December 2019 | DKK163.95 | DKK163.95 |
| November 2019 | DKK159.40 | DKK159.40 |
| October 2019 | DKK156.35 | DKK156.35 |
| September 2019 | DKK155.35 | DKK155.35 |
| August 2019 | DKK148 | DKK148 |
| July 2019 | DKK150.85 | DKK150.85 |
| June 2019 | DKK153.25 | DKK153.25 |
| May 2019 | DKK146.65 | DKK146.65 |
| April 2019 | DKK152.95 | DKK152.95 |
| March 2019 | DKK148.70 | DKK148.70 |
| February 2019 | DKK145.80 | DKK145.80 |
| January 2019 | DKK139.50 | DKK139.50 |
| December 2018 | DKK133.05 | DKK133.05 |
| November 2018 | DKK140.10 | DKK140.10 |
| October 2018 | DKK139.65 | DKK139.65 |
| September 2018 | DKK145.35 | DKK145.35 |
| August 2018 | DKK144 | DKK144 |
| July 2018 | DKK147.10 | DKK147.10 |
| June 2018 | DKK140.40 | DKK140.40 |
| May 2018 | DKK142.10 | DKK142.10 |
| April 2018 | DKK142.80 | DKK142.80 |
| March 2018 | DKK134.80 | DKK134.80 |
| February 2018 | DKK140.50 | DKK140.50 |
| January 2018 | DKK147.50 | DKK147.50 |
| December 2017 | DKK146.30 | DKK146.30 |
| November 2017 | DKK147.30 | DKK147.30 |
| October 2017 | DKK150.40 | DKK150.40 |
| September 2017 | DKK149 | DKK149 |
| August 2017 | DKK144.50 | DKK144.50 |
| July 2017 | DKK145.20 | DKK145.20 |
| June 2017 | DKK148.50 | DKK148.50 |
| May 2017 | DKK151.20 | DKK151.20 |
| April 2017 | DKK147 | DKK147 |
| March 2017 | DKK145.10 | DKK145.10 |
| February 2017 | DKK141.40 | DKK141.40 |
| January 2017 | DKK137.30 | DKK137.30 |
| December 2016 | DKK137.90 | DKK137.90 |
| November 2016 | DKK131.10 | DKK131.10 |
| October 2016 | DKK130.20 | DKK130.20 |
| September 2016 | DKK131 | DKK131 |
| August 2016 | DKK131.30 | DKK131.30 |
| July 2016 | DKK129.30 | DKK129.30 |
| June 2016 | DKK127.70 | DKK127.70 |
| May 2016 | DKK132.60 | DKK132.60 |
| April 2016 | DKK130 | DKK130 |
| March 2016 | DKK126.60 | DKK126.60 |
| February 2016 | DKK123.10 | DKK123.10 |
| January 2016 | DKK125.30 | DKK125.30 |
| December 2015 | DKK133.80 | DKK133.80 |
| November 2015 | DKK138.80 | DKK138.80 |
| October 2015 | DKK135.50 | DKK135.50 |
| September 2015 | DKK127.50 | DKK127.50 |
| August 2015 | DKK130.40 | DKK130.40 |
| July 2015 | DKK140.70 | DKK140.70 |
| June 2015 | DKK135.80 | DKK135.80 |
| May 2015 | DKK143.30 | DKK143.30 |
| April 2015 | DKK141.30 | DKK141.30 |
| March 2015 | DKK142.30 | DKK142.30 |
| February 2015 | DKK139.50 | DKK139.50 |
| January 2015 | DKK133.70 | DKK133.70 |
| December 2014 | DKK122 | DKK122 |
| November 2014 | DKK122.80 | DKK122.80 |
| October 2014 | DKK120 | DKK120 |
| September 2014 | DKK123.10 | DKK123.10 |
| August 2014 | DKK122.80 | DKK122.80 |
| July 2014 | DKK119.60 | DKK119.60 |
| June 2014 | DKK120.20 | DKK120.20 |
| May 2014 | DKK119.90 | DKK119.90 |
| April 2014 | DKK116.40 | DKK116.40 |
| March 2014 | DKK114.10 | DKK114.10 |
| February 2014 | DKK113.50 | DKK113.50 |
| January 2014 | DKK108.20 | DKK108.20 |
| December 2013 | DKK110 | DKK110 |
| November 2013 | DKK109.50 | DKK109.50 |
| October 2013 | DKK107.50 | DKK107.50 |
| September 2013 | DKK104 | DKK104 |
| August 2013 | DKK101.70 | DKK101.70 |
| July 2013 | DKK101.90 | DKK101.90 |
| June 2013 | DKK97.95 | DKK97.95 |
| May 2013 | DKK102.20 | DKK102.20 |
| April 2013 | DKK101 | DKK101 |
| March 2013 | DKK98.70 | DKK98.70 |
| February 2013 | DKK96.50 | DKK96.50 |
| January 2013 | DKK96.95 | DKK96.95 |
| December 2012 | DKK94.80 | DKK94.80 |
| November 2012 | DKK93.65 | DKK93.65 |
| October 2012 | DKK92.15 | DKK92.15 |
| September 2012 | DKK92.10 | DKK92.10 |
| August 2012 | DKK89.85 | DKK89.85 |
| July 2012 | DKK88.60 | DKK88.60 |
| June 2012 | DKK85 | DKK85 |
| May 2012 | DKK80.20 | DKK80.20 |
| April 2012 | DKK84.80 | DKK84.80 |
| March 2012 | DKK85.65 | DKK85.65 |
| February 2012 | DKK86.45 | DKK86.45 |
| January 2012 | DKK83.75 | DKK83.75 |
| December 2011 | DKK81.60 | DKK81.60 |
| November 2011 | DKK79.70 | DKK79.70 |
| October 2011 | DKK82.60 | DKK82.60 |
| September 2011 | DKK74.90 | DKK74.90 |
| August 2011 | DKK78.20 | DKK78.20 |
| July 2011 | DKK87.65 | DKK87.65 |
| June 2011 | DKK89.40 | DKK89.40 |
| May 2011 | DKK91.95 | DKK91.95 |
| April 2011 | DKK93.15 | DKK93.15 |
| March 2011 | DKK90.20 | DKK90.20 |
| February 2011 | DKK91.80 | DKK91.80 |
| January 2011 | DKK89.60 | DKK89.60 |
| December 2010 | DKK90.15 | DKK90.15 |
| November 2010 | DKK84.70 | DKK84.70 |
| October 2010 | DKK85.50 | DKK85.50 |
| September 2010 | DKK84.50 | DKK84.50 |
| August 2010 | DKK78.65 | DKK78.65 |
| July 2010 | DKK82.10 | DKK82.10 |
| June 2010 | DKK77.20 | DKK77.20 |
| May 2010 | DKK78.15 | DKK78.15 |
| April 2010 | DKK82.85 | DKK82.85 |
| March 2010 | DKK84.55 | DKK84.55 |
| February 2010 | DKK78.95 | DKK78.95 |
| January 2010 | DKK79.75 | DKK79.75 |
| December 2009 | DKK81.25 | DKK81.25 |
| November 2009 | DKK76.35 | DKK76.35 |
| October 2009 | DKK77.25 | DKK77.25 |
| September 2009 | DKK77.85 | DKK77.85 |
| August 2009 | DKK75.70 | DKK75.70 |
| July 2009 | DKK71.85 | DKK71.85 |
| June 2009 | DKK67.60 | DKK67.60 |
| May 2009 | DKK68.85 | DKK68.85 |
| April 2009 | DKK64.60 | DKK64.60 |
| March 2009 | DKK55.90 | DKK55.90 |
| February 2009 | DKK55.75 | DKK55.75 |
| January 2009 | DKK59.25 | DKK59.25 |
| December 2008 | DKK61.45 | DKK61.45 |
| November 2008 | DKK63.25 | DKK63.25 |
| October 2008 | DKK65 | DKK65 |
| September 2008 | DKK74.55 | DKK74.55 |
| August 2008 | DKK85.75 | DKK85.75 |
| July 2008 | DKK82.25 | DKK82.25 |
| June 2008 | DKK83.60 | DKK83.60 |
| May 2008 | DKK95 | DKK95 |
| April 2008 | DKK92.60 | DKK92.60 |
| March 2008 | DKK90.05 | DKK90.05 |
| February 2008 | DKK93.60 | DKK93.60 |
| January 2008 | DKK91.50 | DKK91.50 |
| December 2007 | DKK99.65 | DKK99.65 |
| November 2007 | DKK100.70 | DKK100.70 |
| October 2007 | DKK104 | DKK104 |
| September 2007 | DKK101.60 | DKK101.60 |
| August 2007 | DKK100.80 | DKK100.80 |
| July 2007 | DKK101.30 | DKK101.30 |
| June 2007 | DKK105 | DKK105 |
| May 2007 | DKK107 | DKK107 |
| April 2007 | DKK105.70 | DKK105.70 |
| March 2007 | DKK101.90 | DKK101.90 |
DKIEUHUAKLDKK.CO
Price: DKK289.11
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management