Danske Invest Euro HY-Obl - Akk ( DKIEUHYOAKKDKKH.CO) - Price History
Monthly price history for DKIEUHYOAKKDKKH.CO (Danske Invest Euro HY-Obl - Akk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK147.60 | DKK147.60 |
| May 2026 | DKK146.15 | DKK146.15 |
| April 2026 | DKK145.45 | DKK145.45 |
| March 2026 | DKK143.25 | DKK143.25 |
| February 2026 | DKK147.95 | DKK147.95 |
| January 2026 | DKK146.30 | DKK146.30 |
| December 2025 | DKK145.45 | DKK145.45 |
| November 2025 | DKK146.65 | DKK146.65 |
| October 2025 | DKK147 | DKK147 |
| September 2025 | DKK146.50 | DKK146.50 |
| August 2025 | DKK146.15 | DKK146.15 |
| July 2025 | DKK146.15 | DKK146.15 |
| June 2025 | DKK145.10 | DKK145.10 |
| May 2025 | DKK144.05 | DKK144.05 |
| April 2025 | DKK142.10 | DKK142.10 |
| March 2025 | DKK142.75 | DKK142.75 |
| February 2025 | DKK144.10 | DKK144.10 |
| January 2025 | DKK142.05 | DKK142.05 |
| December 2024 | DKK141.75 | DKK141.75 |
| November 2024 | DKK142.90 | DKK142.90 |
| October 2024 | DKK141.25 | DKK141.25 |
| September 2024 | DKK142.05 | DKK142.05 |
| August 2024 | DKK139.55 | DKK139.55 |
| July 2024 | DKK138.25 | DKK138.25 |
| June 2024 | DKK137 | DKK137 |
| May 2024 | DKK136.15 | DKK136.15 |
| April 2024 | DKK135.45 | DKK135.45 |
| March 2024 | DKK135.80 | DKK135.80 |
| February 2024 | DKK135.90 | DKK135.90 |
| January 2024 | DKK136.30 | DKK136.30 |
| December 2023 | DKK135.20 | DKK135.20 |
| November 2023 | DKK130.85 | DKK130.85 |
| October 2023 | DKK128.65 | DKK128.65 |
| September 2023 | DKK129.40 | DKK129.40 |
| August 2023 | DKK129.40 | DKK129.40 |
| July 2023 | DKK129.85 | DKK129.85 |
| June 2023 | DKK128.40 | DKK128.40 |
| May 2023 | DKK129.10 | DKK129.10 |
| April 2023 | DKK126.95 | DKK126.95 |
| March 2023 | DKK124.60 | DKK124.60 |
| February 2023 | DKK128.30 | DKK128.30 |
| January 2023 | DKK128.25 | DKK128.25 |
DKIEUHYOAKKDKKH.CO
Price: DKK147.60
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management