Danske Invest Europa Small Cap Akkumulerende KL ( DKIEUSCADKK.CO) - Price History
Monthly price history for DKIEUSCADKK.CO (Danske Invest Europa Small Cap Akkumulerende KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK178.69 | DKK178.69 |
| May 2026 | DKK179.10 | DKK179.10 |
| April 2026 | DKK171.90 | DKK171.90 |
| March 2026 | DKK155.30 | DKK155.30 |
| February 2026 | DKK169.15 | DKK169.15 |
| January 2026 | DKK175.50 | DKK175.50 |
| December 2025 | DKK176.20 | DKK176.20 |
| November 2025 | DKK176.55 | DKK176.55 |
| October 2025 | DKK180.30 | DKK180.30 |
| September 2025 | DKK176.80 | DKK176.80 |
| August 2025 | DKK182.15 | DKK182.15 |
| July 2025 | DKK184.55 | DKK184.55 |
| June 2025 | DKK178.10 | DKK178.10 |
| May 2025 | DKK177 | DKK177 |
| April 2025 | DKK159.85 | DKK159.85 |
| March 2025 | DKK162.65 | DKK162.65 |
| February 2025 | DKK173.40 | DKK173.40 |
| January 2025 | DKK174.80 | DKK174.80 |
| December 2024 | DKK173.95 | DKK173.95 |
| November 2024 | DKK172.65 | DKK172.65 |
| October 2024 | DKK173.90 | DKK173.90 |
| September 2024 | DKK178.60 | DKK178.60 |
| August 2024 | DKK182.55 | DKK182.55 |
| July 2024 | DKK180.35 | DKK180.35 |
| June 2024 | DKK174 | DKK174 |
| May 2024 | DKK180.90 | DKK180.90 |
| April 2024 | DKK169.80 | DKK169.80 |
| March 2024 | DKK169.45 | DKK169.45 |
| February 2024 | DKK165.50 | DKK165.50 |
| January 2024 | DKK168.30 | DKK168.30 |
| December 2023 | DKK168.23 | DKK168.23 |
| November 2023 | DKK157.04 | DKK157.04 |
| October 2023 | DKK141.56 | DKK141.56 |
| September 2023 | DKK152.12 | DKK152.12 |
| August 2023 | DKK158.16 | DKK158.16 |
| July 2023 | DKK164.98 | DKK164.98 |
| June 2023 | DKK163.46 | DKK163.46 |
| May 2023 | DKK162.75 | DKK162.75 |
| April 2023 | DKK162.28 | DKK162.28 |
| March 2023 | DKK156.72 | DKK156.72 |
| February 2023 | DKK162.75 | DKK162.75 |
| January 2023 | DKK160.72 | DKK160.72 |
| December 2022 | DKK154.17 | DKK154.17 |
| November 2022 | DKK158.39 | DKK158.39 |
| October 2022 | DKK154.76 | DKK154.76 |
| September 2022 | DKK151.66 | DKK151.66 |
| August 2022 | DKK160.66 | DKK160.66 |
| July 2022 | DKK178.09 | DKK178.09 |
| June 2022 | DKK158.08 | DKK158.08 |
| May 2022 | DKK175.87 | DKK175.87 |
| April 2022 | DKK178.64 | DKK178.64 |
| March 2022 | DKK182.24 | DKK182.24 |
| February 2022 | DKK183.65 | DKK183.65 |
| January 2022 | DKK201.70 | DKK201.70 |
| December 2021 | DKK225.30 | DKK225.30 |
| November 2021 | DKK214.10 | DKK214.10 |
| October 2021 | DKK220.80 | DKK220.80 |
| September 2021 | DKK216.60 | DKK216.60 |
| August 2021 | DKK226.10 | DKK226.10 |
| July 2021 | DKK212.60 | DKK212.60 |
| June 2021 | DKK205.70 | DKK205.70 |
| May 2021 | DKK204.30 | DKK204.30 |
| April 2021 | DKK200.10 | DKK200.10 |
| March 2021 | DKK186.40 | DKK186.40 |
| February 2021 | DKK178.60 | DKK178.60 |
| January 2021 | DKK171.35 | DKK171.35 |
| December 2020 | DKK169.45 | DKK169.45 |
| November 2020 | DKK156.75 | DKK156.75 |
| October 2020 | DKK142 | DKK142 |
| September 2020 | DKK139.05 | DKK139.05 |
| August 2020 | DKK143.90 | DKK143.90 |
| July 2020 | DKK131.35 | DKK131.35 |
| June 2020 | DKK128.30 | DKK127.45 |
| May 2020 | DKK125.25 | DKK125.25 |
| April 2020 | DKK120.80 | DKK120.80 |
| March 2020 | DKK106.85 | DKK106.85 |
| February 2020 | DKK130.60 | DKK130.60 |
| January 2020 | DKK147.85 | DKK147.85 |
| December 2019 | DKK145.65 | DKK145.65 |
| November 2019 | DKK137.45 | DKK137.45 |
| October 2019 | DKK131.15 | DKK131.15 |
| September 2019 | DKK129.10 | DKK129.10 |
| August 2019 | DKK123.65 | DKK123.65 |
| July 2019 | DKK133 | DKK133 |
| June 2019 | DKK132.25 | DKK132.25 |
| May 2019 | DKK129.45 | DKK129.45 |
| April 2019 | DKK131.30 | DKK131.30 |
| March 2019 | DKK121.45 | DKK121.45 |
| February 2019 | DKK118.50 | DKK118.50 |
| January 2019 | DKK117.95 | DKK117.95 |
| December 2018 | DKK108.40 | DKK108.40 |
| November 2018 | DKK117.65 | DKK117.65 |
| October 2018 | DKK121.05 | DKK121.05 |
| September 2018 | DKK146.20 | DKK146.20 |
| August 2018 | DKK146.20 | DKK146.20 |
| July 2018 | DKK142.90 | DKK142.90 |
| June 2018 | DKK138.90 | DKK138.90 |
| May 2018 | DKK141.70 | DKK141.70 |
| April 2018 | DKK137.20 | DKK137.20 |
| March 2018 | DKK130.10 | DKK130.10 |
| February 2018 | DKK132.20 | DKK132.20 |
| January 2018 | DKK137.80 | DKK137.80 |
| December 2017 | DKK134.60 | DKK134.60 |
| November 2017 | DKK133.70 | DKK133.70 |
| October 2017 | DKK137.50 | DKK137.50 |
| September 2017 | DKK132.70 | DKK132.70 |
| August 2017 | DKK128.30 | DKK128.30 |
| July 2017 | DKK127.10 | DKK127.10 |
| June 2017 | DKK126.40 | DKK126.40 |
| May 2017 | DKK127.70 | DKK127.70 |
| April 2017 | DKK123.40 | DKK123.40 |
| March 2017 | DKK114.50 | DKK114.50 |
| February 2017 | DKK109.30 | DKK109.30 |
| January 2017 | DKK106.30 | DKK106.30 |
| December 2016 | DKK102.60 | DKK102.60 |
| November 2016 | DKK98.30 | DKK98.30 |
| October 2016 | DKK102.20 | DKK102.20 |
| September 2016 | DKK102.20 | DKK102.20 |
| August 2016 | DKK101.50 | DKK101.50 |
| July 2016 | DKK98.75 | DKK98.75 |
| June 2016 | DKK90.80 | DKK90.80 |
| May 2016 | DKK100.90 | DKK100.90 |
| April 2016 | DKK96.25 | DKK96.25 |
| March 2016 | DKK99.35 | DKK99.35 |
| February 2016 | DKK92.90 | DKK92.90 |
| January 2016 | DKK95.85 | DKK95.85 |
| December 2015 | DKK103 | DKK103 |
| November 2015 | DKK102.50 | DKK102.50 |
| October 2015 | DKK98.70 | DKK98.70 |
| September 2015 | DKK95.75 | DKK95.75 |
| August 2015 | DKK98.80 | DKK98.80 |
DKIEUSCADKK.CO
Price: DKK178.69
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management