Danske Invest Globale Lange Indeksobligationer Akk ( DKIGLIADKKH.CO) - Price History
Monthly price history for DKIGLIADKKH.CO (Danske Invest Globale Lange Indeksobligationer Akk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK143.60 | DKK143.60 |
| May 2026 | DKK143.40 | DKK143.40 |
| April 2026 | DKK143.03 | DKK143.03 |
| March 2026 | DKK143.05 | DKK143.05 |
| February 2026 | DKK145.77 | DKK145.77 |
| January 2026 | DKK143.48 | DKK143.48 |
| December 2025 | DKK142.66 | DKK142.66 |
| November 2025 | DKK143.98 | DKK143.98 |
| October 2025 | DKK144.06 | DKK144.06 |
| September 2025 | DKK142.71 | DKK142.71 |
| August 2025 | DKK141.91 | DKK141.91 |
| July 2025 | DKK142.19 | DKK142.19 |
| June 2025 | DKK142.68 | DKK142.68 |
| May 2025 | DKK140.38 | DKK140.38 |
| April 2025 | DKK142.53 | DKK142.53 |
| March 2025 | DKK142.39 | DKK142.39 |
| February 2025 | DKK143.07 | DKK143.07 |
| January 2025 | DKK142.05 | DKK142.05 |
| December 2024 | DKK140.66 | DKK140.66 |
| November 2024 | DKK144.37 | DKK144.37 |
| October 2024 | DKK142.94 | DKK142.94 |
| September 2024 | DKK146.45 | DKK146.45 |
| August 2024 | DKK145.21 | DKK145.21 |
| July 2024 | DKK144.48 | DKK144.48 |
| June 2024 | DKK142.95 | DKK142.95 |
| May 2024 | DKK141.86 | DKK141.86 |
| April 2024 | DKK140.56 | DKK140.56 |
| March 2024 | DKK143.40 | DKK143.40 |
| February 2024 | DKK141.71 | DKK141.71 |
| January 2024 | DKK143.18 | DKK143.18 |
| December 2023 | DKK145.19 | DKK145.19 |
| November 2023 | DKK140.25 | DKK140.25 |
| October 2023 | DKK136.88 | DKK136.88 |
| September 2023 | DKK138.29 | DKK138.29 |
| August 2023 | DKK141.74 | DKK141.74 |
| July 2023 | DKK143.02 | DKK143.02 |
| June 2023 | DKK142.90 | DKK142.90 |
| May 2023 | DKK142.99 | DKK142.99 |
| April 2023 | DKK145.45 | DKK145.45 |
| March 2023 | DKK147 | DKK147 |
| February 2023 | DKK142.26 | DKK142.26 |
| January 2023 | DKK146.57 | DKK146.57 |
| December 2022 | DKK143.07 | DKK143.07 |
| November 2022 | DKK146.48 | DKK146.48 |
| October 2022 | DKK143.87 | DKK143.87 |
| September 2022 | DKK142.25 | DKK142.25 |
| August 2022 | DKK154.78 | DKK154.78 |
| July 2022 | DKK159.98 | DKK159.98 |
| June 2022 | DKK153.16 | DKK153.16 |
| May 2022 | DKK159.48 | DKK159.48 |
| April 2022 | DKK165.99 | DKK165.99 |
| March 2022 | DKK169.56 | DKK169.56 |
| February 2022 | DKK170.60 | DKK170.60 |
| January 2022 | DKK173 | DKK173 |
| December 2021 | DKK176.50 | DKK176.50 |
| November 2021 | DKK178.60 | DKK178.60 |
| October 2021 | DKK175.35 | DKK175.35 |
| September 2021 | DKK171.15 | DKK171.15 |
| August 2021 | DKK175.80 | DKK175.80 |
| July 2021 | DKK174.85 | DKK174.85 |
| June 2021 | DKK168 | DKK168 |
| May 2021 | DKK167.75 | DKK167.75 |
| April 2021 | DKK164.95 | DKK164.95 |
| March 2021 | DKK164 | DKK164 |
| February 2021 | DKK161.60 | DKK161.60 |
| January 2021 | DKK167.60 | DKK167.60 |
| December 2020 | DKK168.55 | DKK168.55 |
| November 2020 | DKK167.40 | DKK167.40 |
| October 2020 | DKK167.25 | DKK167.25 |
| September 2020 | DKK167.65 | DKK167.65 |
| August 2020 | DKK165.85 | DKK165.85 |
| July 2020 | DKK167.20 | DKK167.20 |
| June 2020 | DKK165.05 | DKK165.05 |
| May 2020 | DKK163.05 | DKK163.05 |
| April 2020 | DKK160.95 | DKK160.95 |
| March 2020 | DKK158.35 | DKK158.35 |
| February 2020 | DKK162.80 | DKK162.80 |
| January 2020 | DKK160.50 | DKK160.50 |
| December 2019 | DKK157 | DKK157 |
| November 2019 | DKK157.80 | DKK157.80 |
| October 2019 | DKK157.75 | DKK157.75 |
| September 2019 | DKK161.95 | DKK161.95 |
| August 2019 | DKK164.65 | DKK164.65 |
| July 2019 | DKK158.60 | DKK158.60 |
| June 2019 | DKK157.05 | DKK157.05 |
| May 2019 | DKK155.15 | DKK155.15 |
| April 2019 | DKK152.80 | DKK152.80 |
| March 2019 | DKK154.45 | DKK154.45 |
| February 2019 | DKK149.75 | DKK149.75 |
| January 2019 | DKK150.30 | DKK150.30 |
| December 2018 | DKK149.60 | DKK149.60 |
| November 2018 | DKK148.10 | DKK148.10 |
| October 2018 | DKK150.35 | DKK150.35 |
| September 2018 | DKK150.70 | DKK150.70 |
| August 2018 | DKK152 | DKK152 |
| July 2018 | DKK152.40 | DKK152.40 |
| June 2018 | DKK152.40 | DKK152.40 |
| May 2018 | DKK152.70 | DKK152.70 |
| April 2018 | DKK150.80 | DKK150.80 |
| March 2018 | DKK153.30 | DKK153.30 |
| February 2018 | DKK151.20 | DKK151.20 |
| January 2018 | DKK152.40 | DKK152.40 |
| December 2017 | DKK154.20 | DKK154.20 |
| November 2017 | DKK153 | DKK153 |
| October 2017 | DKK152.40 | DKK152.40 |
| September 2017 | DKK152.20 | DKK152.20 |
| August 2017 | DKK154.50 | DKK154.50 |
| July 2017 | DKK152 | DKK152 |
| June 2017 | DKK152.50 | DKK152.50 |
| May 2017 | DKK155.10 | DKK155.10 |
| April 2017 | DKK154.30 | DKK154.30 |
| March 2017 | DKK153.40 | DKK153.40 |
| February 2017 | DKK154.30 | DKK154.30 |
| January 2017 | DKK152.70 | DKK152.70 |
| December 2016 | DKK153.10 | DKK153.10 |
| November 2016 | DKK152.40 | DKK152.40 |
| October 2016 | DKK156.40 | DKK156.40 |
| September 2016 | DKK160.10 | DKK160.10 |
| August 2016 | DKK158.70 | DKK158.70 |
| July 2016 | DKK153.60 | DKK153.60 |
| June 2016 | DKK152.40 | DKK152.40 |
| May 2016 | DKK147.40 | DKK147.40 |
| April 2016 | DKK146.30 | DKK146.30 |
| March 2016 | DKK147.40 | DKK147.40 |
| February 2016 | DKK145.50 | DKK145.50 |
| January 2016 | DKK145.40 | DKK145.40 |
| December 2015 | DKK141.90 | DKK141.90 |
| November 2015 | DKK145.80 | DKK145.80 |
| October 2015 | DKK144.20 | DKK144.20 |
| September 2015 | DKK143.80 | DKK143.80 |
| August 2015 | DKK145.20 | DKK145.20 |
| July 2015 | DKK146 | DKK146 |
| June 2015 | DKK142.90 | DKK142.90 |
| May 2015 | DKK146.10 | DKK146.10 |
| April 2015 | DKK149.60 | DKK149.60 |
| March 2015 | DKK149.30 | DKK149.30 |
| February 2015 | DKK147.70 | DKK147.70 |
| January 2015 | DKK150.20 | DKK150.20 |
| December 2014 | DKK145.50 | DKK145.50 |
| November 2014 | DKK145.30 | DKK145.30 |
| October 2014 | DKK142.90 | DKK142.90 |
| September 2014 | DKK141.60 | DKK141.60 |
| August 2014 | DKK144 | DKK144 |
| July 2014 | DKK140.80 | DKK140.80 |
| June 2014 | DKK140.30 | DKK140.30 |
| May 2014 | DKK139.60 | DKK139.60 |
| April 2014 | DKK137.80 | DKK137.80 |
| March 2014 | DKK136.20 | DKK136.20 |
| February 2014 | DKK135.80 | DKK135.80 |
| January 2014 | DKK135.70 | DKK135.70 |
| December 2013 | DKK133.20 | DKK133.20 |
| November 2013 | DKK135.30 | DKK135.30 |
| October 2013 | DKK136.70 | DKK136.70 |
| September 2013 | DKK135.20 | DKK135.20 |
| August 2013 | DKK134.60 | DKK134.60 |
| July 2013 | DKK135.30 | DKK135.30 |
| June 2013 | DKK135.10 | DKK135.10 |
| May 2013 | DKK141.50 | DKK141.50 |
| April 2013 | DKK149.20 | DKK149.20 |
| March 2013 | DKK144.90 | DKK144.90 |
| February 2013 | DKK143 | DKK143 |
| January 2013 | DKK143 | DKK143 |
| December 2012 | DKK143.70 | DKK143.70 |
| November 2012 | DKK143 | DKK143 |
| October 2012 | DKK141 | DKK141 |
| September 2012 | DKK140.70 | DKK140.70 |
| August 2012 | DKK142 | DKK142 |
| July 2012 | DKK142.10 | DKK142.10 |
| June 2012 | DKK139.80 | DKK139.80 |
| May 2012 | DKK141.30 | DKK141.30 |
| April 2012 | DKK139.30 | DKK139.30 |
| March 2012 | DKK139.20 | DKK139.20 |
| February 2012 | DKK140 | DKK140 |
| January 2012 | DKK139.70 | DKK139.70 |
| December 2011 | DKK138.30 | DKK138.30 |
| November 2011 | DKK135 | DKK135 |
| October 2011 | DKK131.70 | DKK131.70 |
| September 2011 | DKK132.30 | DKK132.30 |
| August 2011 | DKK131.60 | DKK131.60 |
| July 2011 | DKK131.60 | DKK131.60 |
| June 2011 | DKK129.80 | DKK129.80 |
| May 2011 | DKK129 | DKK129 |
| April 2011 | DKK127.40 | DKK127.40 |
| March 2011 | DKK125.30 | DKK125.30 |
| February 2011 | DKK124.40 | DKK124.40 |
| January 2011 | DKK123.10 | DKK123.10 |
| December 2010 | DKK122.50 | DKK122.50 |
| November 2010 | DKK123.50 | DKK123.50 |
| October 2010 | DKK124.70 | DKK124.70 |
| September 2010 | DKK124.10 | DKK124.10 |
| August 2010 | DKK124.50 | DKK124.50 |
| July 2010 | DKK120.70 | DKK120.70 |
| June 2010 | DKK121 | DKK121 |
| May 2010 | DKK120.70 | DKK120.70 |
| April 2010 | DKK119.50 | DKK119.50 |
| March 2010 | DKK118.70 | DKK118.70 |
| February 2010 | DKK117.50 | DKK117.50 |
| January 2010 | DKK117.90 | DKK117.90 |
| December 2009 | DKK117.30 | DKK117.30 |
| November 2009 | DKK119 | DKK119 |
| October 2009 | DKK116.80 | DKK116.80 |
| September 2009 | DKK115.50 | DKK115.50 |
| August 2009 | DKK114.60 | DKK114.60 |
| July 2009 | DKK112 | DKK112 |
| June 2009 | DKK111 | DKK111 |
| May 2009 | DKK110 | DKK110 |
| April 2009 | DKK110.30 | DKK110.30 |
| March 2009 | DKK109.60 | DKK109.60 |
| February 2009 | DKK106 | DKK106 |
| January 2009 | DKK108.80 | DKK108.80 |
DKIGLIADKKH.CO
Price: DKK143.60
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management - Global