Daikin Industries,Ltd. ( DKILF) - Price History
Monthly price history for DKILF (Daikin Industries,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $142.49 | $142.49 |
| September 2026 | $137.26 | $137.26 |
| August 2026 | $123.42 | $124.46 |
| July 2026 | $144.39 | $145.60 |
| June 2026 | $144.90 | $146.11 |
| May 2026 | $149.74 | $151 |
| April 2026 | $139.99 | $141.16 |
| March 2026 | $118.96 | $119.96 |
| February 2026 | $127.99 | $130.31 |
| January 2026 | $120.80 | $123 |
| December 2025 | $123.26 | $125.50 |
| November 2025 | $129.91 | $132.27 |
| October 2025 | $110.16 | $112.16 |
| September 2025 | $113.08 | $115.14 |
| August 2025 | $124.82 | $128.34 |
| July 2025 | $113.56 | $116.77 |
| June 2025 | $114.55 | $117.78 |
| May 2025 | $111.15 | $114.29 |
| April 2025 | $107.71 | $110.75 |
| March 2025 | $104.22 | $107.16 |
| February 2025 | $101.06 | $105.66 |
| January 2025 | $112.93 | $118.06 |
| December 2024 | $109.04 | $114 |
| November 2024 | $112.10 | $117.20 |
| October 2024 | $115.61 | $120.86 |
| September 2024 | $130.66 | $136.60 |
| August 2024 | $118.25 | $126 |
| July 2024 | $136.35 | $145.28 |
| June 2024 | $132.50 | $141.18 |
| May 2024 | $136.90 | $145.88 |
| April 2024 | $127.55 | $135.91 |
| March 2024 | $130.21 | $138.75 |
| February 2024 | $133.96 | $143.59 |
| January 2024 | $152.07 | $163 |
| December 2023 | $147.41 | $158 |
| November 2023 | $141.11 | $151.25 |
| October 2023 | $136.30 | $146.09 |
| September 2023 | $143.59 | $153.91 |
| August 2023 | $156.11 | $169.16 |
| July 2023 | $185.64 | $201.16 |
| June 2023 | $186.33 | $201.91 |
| May 2023 | $177.47 | $192.31 |
| April 2023 | $164.64 | $178.41 |
| March 2023 | $161.73 | $175.25 |
| February 2023 | $158.86 | $173.03 |
| January 2023 | $157.68 | $171.75 |
| December 2022 | $143.76 | $156.59 |
| November 2022 | $152.26 | $165.84 |
| October 2022 | $139.60 | $152.06 |
| September 2022 | $139.47 | $151.91 |
| August 2022 | $159.19 | $174.16 |
| July 2022 | $153.94 | $168.41 |
| June 2022 | $147.52 | $161.39 |
| May 2022 | $145.60 | $159.29 |
| April 2022 | $138.82 | $151.87 |
| March 2022 | $169.26 | $185.17 |
| February 2022 | $167.08 | $183.50 |
| January 2022 | $190.68 | $209.42 |
| December 2021 | $201.30 | $221.08 |
| November 2021 | $190.23 | $208.92 |
| October 2021 | $201.61 | $221.42 |
| September 2021 | $201.17 | $220.93 |
| August 2021 | $222.81 | $245.58 |
| July 2021 | $184.30 | $203.14 |
| June 2021 | $167.36 | $184.46 |
| May 2021 | $183.48 | $202.23 |
| April 2021 | $180.55 | $199 |
| March 2021 | $185.26 | $204.92 |
| February 2021 | $174.91 | $193.47 |
| January 2021 | $193.85 | $214.42 |
| December 2020 | $206.40 | $228.31 |
| November 2020 | $199.56 | $220.74 |
| October 2020 | $168.51 | $186.40 |
| September 2020 | $163.81 | $181.95 |
| August 2020 | $170.60 | $189.50 |
| July 2020 | $156.94 | $174.32 |
| June 2020 | $140.44 | $156 |
| May 2020 | $119.51 | $132.75 |
| April 2020 | $110.74 | $123 |
| March 2020 | $112.09 | $125.25 |
| February 2020 | $120.82 | $135 |
| January 2020 | $127.08 | $142 |
| December 2019 | $126.19 | $141 |
| November 2019 | $129.10 | $144.25 |
| October 2019 | $115.90 | $129.50 |
| September 2019 | $117.24 | $131 |
| August 2019 | $111.34 | $125.10 |
| July 2019 | $115.70 | $130 |
| June 2019 | $111.25 | $125 |
| May 2019 | $112.86 | $126.81 |
| April 2019 | $105.47 | $118.50 |
| March 2019 | $98.24 | $111.15 |
| February 2019 | $96.43 | $109.10 |
| January 2019 | $95.46 | $108 |
| December 2018 | $93.69 | $106 |
| November 2018 | $97.67 | $110.50 |
| October 2018 | $100.63 | $113.85 |
| September 2018 | $52.61 | $133.91 |
| August 2018 | $48.32 | $123 |
| July 2018 | $46.98 | $119.60 |
| June 2018 | $47.54 | $121 |
| May 2018 | $46.75 | $119 |
| April 2018 | $45.81 | $116.60 |
| March 2018 | $43.61 | $111 |
| February 2018 | $46.49 | $119 |
| January 2018 | $47.86 | $122.50 |
| December 2017 | $45.61 | $116.75 |
| November 2017 | $43.46 | $111.25 |
| October 2017 | $42.97 | $110 |
| September 2017 | $40.24 | $103 |
| August 2017 | $39.43 | $101.50 |
| July 2017 | $41.18 | $106 |
| June 2017 | $39.35 | $101.30 |
| May 2017 | $38.24 | $98.45 |
| April 2017 | $37.39 | $96.25 |
| March 2017 | $36.70 | $95 |
| February 2017 | $36.93 | $95.60 |
| January 2017 | $38.44 | $99.50 |
| December 2016 | $35.98 | $93.15 |
| November 2016 | $36.79 | $95.25 |
| October 2016 | $36.12 | $93.50 |
| September 2016 | $35.94 | $93.05 |
| August 2016 | $34.38 | $89 |
| July 2016 | $34.02 | $88.06 |
| June 2016 | $30.71 | $79.50 |
| May 2016 | $32.54 | $84.25 |
| April 2016 | $31.56 | $81.70 |
| March 2016 | $28.12 | $73.29 |
| February 2016 | $26.04 | $67.85 |
| January 2016 | $25.94 | $67.60 |
| December 2015 | $26.09 | $68 |
| November 2015 | $27.05 | $70.50 |
| October 2015 | $24.56 | $64 |
| September 2015 | $21.89 | $57.50 |
| August 2015 | $24.86 | $65.30 |
| July 2015 | $24.63 | $64.70 |
| June 2015 | $28.18 | $74.03 |
| May 2015 | $27.88 | $73.25 |
| April 2015 | $26.61 | $69.90 |
| March 2015 | $25.57 | $67.43 |
| February 2015 | $24.65 | $65 |
| January 2015 | $27.02 | $71.25 |
| December 2014 | $25.01 | $65.95 |
| November 2014 | $22.87 | $60.30 |
| October 2014 | $21.94 | $57.85 |
| September 2014 | $24.02 | $63.75 |
| August 2014 | $25.81 | $68.50 |
| July 2014 | $25.18 | $66.82 |
| June 2014 | $24.19 | $64.19 |
| May 2014 | $22.57 | $59.90 |
| April 2014 | $22.05 | $58.50 |
| March 2014 | $20.61 | $54.70 |
| February 2014 | $21.65 | $57.70 |
| January 2014 | $21.75 | $57.95 |
| December 2013 | $23.08 | $61.50 |
| November 2013 | $23.81 | $63.45 |
| October 2013 | $22.33 | $59.50 |
| September 2013 | $20.67 | $55.31 |
| August 2013 | $17.96 | $48.40 |
| July 2013 | $15.96 | $43 |
| June 2013 | $14.80 | $39.88 |
| May 2013 | $16.63 | $44.80 |
| April 2013 | $15.03 | $40.50 |
| March 2013 | $14.76 | $39.95 |
| February 2013 | $13.75 | $37.23 |
| January 2013 | $13.34 | $36.10 |
| December 2012 | $12.56 | $34 |
| November 2012 | $11.50 | $31.14 |
| October 2012 | $10.25 | $27.75 |
| September 2012 | $9.60 | $26 |
| August 2012 | $10.14 | $27.70 |
| July 2012 | $26.94 | $29.40 |
| June 2012 | $26.94 | $29.40 |
| May 2012 | $26.94 | $29.40 |
| February 2012 | $10.68 | $29.40 |
| January 2012 | $10.46 | $28.80 |
| November 2011 | $10.26 | $28.25 |
| September 2011 | $9.81 | $27.70 |
| August 2011 | $10.61 | $29.95 |
| July 2011 | $12.19 | $34.40 |
| March 2011 | $5.05 | $29.90 |
| November 2010 | $5.95 | $35.25 |
| June 2010 | $2.66 | $32.80 |
| May 2010 | $2.84 | $35.05 |
| December 2009 | $1.79 | $39.85 |
| November 2009 | $1.62 | $36.10 |
| September 2009 | $1.62 | $36.10 |
| July 2009 | $0.80 | $32.05 |
| June 2009 | $0.80 | $31.83 |
| May 2009 | $0.72 | $28.99 |
| February 2009 | $0.61 | $24.65 |
| January 2009 | $0.73 | $29.25 |
| November 2008 | $0.57 | $23.07 |
| June 2008 | $1.24 | $50.05 |
| May 2008 | $1.25 | $50.60 |
| March 2008 | $1.10 | $44.50 |
| November 2007 | $1.19 | $48.50 |
| May 2007 | $0.85 | $34.85 |
| April 2007 | $0.87 | $35.40 |
| March 2007 | $0.82 | $33.70 |
| February 2007 | $0.88 | $36.10 |
| January 2007 | $0.81 | $33.25 |
| December 2006 | $0.83 | $34 |
| November 2006 | $0.77 | $31.60 |
| August 2006 | $0.74 | $30.30 |
| June 2006 | $0.75 | $30.85 |
| May 2006 | $0.83 | $34.25 |
DKILF
Price: $142.49
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 29.95%
Payout Ratio Range:
Dividend Per Share: 2.30 USD
Earnings Per Share: 5.95 USD
P/E Ratio: 22.63
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Country: Japan
Market Capitalization: 35.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 28.99%
DGR5: 20.44%
DGR10: 30.00%
DGR20: 30.00%