DAIKIN INDUSTRIES - Price History
Monthly price history for DKILF (DAIKIN INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $163.50 | $163.50 |
| April 2024 | $135.91 | $135.91 |
| March 2024 | $138.75 | $138.75 |
| February 2024 | $142.75 | $143.59 |
| January 2024 | $162.04 | $163 |
| December 2023 | $157.07 | $158 |
| November 2023 | $150.36 | $151.25 |
| October 2023 | $145.23 | $146.09 |
| September 2023 | $153.01 | $153.91 |
| August 2023 | $166.34 | $169.16 |
| July 2023 | $197.81 | $201.16 |
| June 2023 | $198.54 | $201.91 |
| May 2023 | $189.10 | $192.31 |
| April 2023 | $175.44 | $178.41 |
| March 2023 | $172.33 | $175.25 |
| February 2023 | $169.27 | $173.03 |
| January 2023 | $168.02 | $171.75 |
| December 2022 | $153.19 | $156.59 |
| November 2022 | $162.24 | $165.84 |
| October 2022 | $148.76 | $152.06 |
| September 2022 | $148.61 | $151.91 |
| August 2022 | $169.63 | $174.16 |
| July 2022 | $164.03 | $168.41 |
| June 2022 | $157.20 | $161.39 |
| May 2022 | $155.15 | $159.29 |
| April 2022 | $147.92 | $151.87 |
| March 2022 | $180.36 | $185.17 |
| February 2022 | $178.04 | $183.50 |
| January 2022 | $203.19 | $209.42 |
| December 2021 | $214.50 | $221.08 |
| November 2021 | $202.70 | $208.92 |
| October 2021 | $214.83 | $221.42 |
| September 2021 | $214.36 | $220.93 |
| August 2021 | $237.42 | $245.58 |
| July 2021 | $196.39 | $203.14 |
| June 2021 | $178.33 | $184.46 |
| May 2021 | $195.51 | $202.23 |
| April 2021 | $192.39 | $199 |
| March 2021 | $197.41 | $204.92 |
| February 2021 | $186.38 | $193.47 |
| January 2021 | $206.56 | $214.42 |
| December 2020 | $219.94 | $228.31 |
| November 2020 | $212.65 | $220.74 |
| October 2020 | $179.57 | $186.40 |
| September 2020 | $175.28 | $181.95 |
| August 2020 | $102.29 | $189.50 |
| July 2020 | $94.10 | $174.32 |
| June 2020 | $84.21 | $156 |
| May 2020 | $71.66 | $132.75 |
| April 2020 | $66.39 | $123 |
| March 2020 | $67.61 | $125.25 |
| February 2020 | $72.44 | $135 |
| January 2020 | $76.20 | $142 |
| December 2019 | $75.66 | $141 |
| November 2019 | $77.40 | $144.25 |
| October 2019 | $69.49 | $129.50 |
| September 2019 | $70.29 | $131 |
| August 2019 | $66.76 | $125.10 |
| July 2019 | $69.37 | $130 |
| June 2019 | $66.70 | $125 |
| May 2019 | $67.67 | $126.81 |
| April 2019 | $63.24 | $118.50 |
| March 2019 | $59.31 | $111.15 |
| February 2019 | $58.22 | $109.10 |
| January 2019 | $57.63 | $108 |
| December 2018 | $56.56 | $106 |
| November 2018 | $58.97 | $110.50 |
| October 2018 | $60.75 | $113.85 |
| September 2018 | $31.76 | $133.91 |
| August 2018 | $29.17 | $123 |
| July 2018 | $28.37 | $119.60 |
| June 2018 | $28.70 | $121 |
| May 2018 | $28.22 | $119 |
| April 2018 | $27.65 | $116.60 |
| March 2018 | $26.33 | $111 |
| February 2018 | $28.07 | $119 |
| January 2018 | $28.89 | $122.50 |
| December 2017 | $27.54 | $116.75 |
| November 2017 | $26.24 | $111.25 |
| October 2017 | $25.94 | $110 |
| September 2017 | $24.29 | $103 |
| August 2017 | $23.80 | $101.50 |
| July 2017 | $24.86 | $106 |
| June 2017 | $23.76 | $101.30 |
| May 2017 | $23.09 | $98.45 |
| April 2017 | $22.57 | $96.25 |
| March 2017 | $22.16 | $95 |
| February 2017 | $22.30 | $95.60 |
| January 2017 | $23.20 | $99.50 |
| December 2016 | $21.72 | $93.15 |
| November 2016 | $22.21 | $95.25 |
| October 2016 | $21.80 | $93.50 |
| September 2016 | $21.70 | $93.05 |
| August 2016 | $20.76 | $89 |
| July 2016 | $20.54 | $88.06 |
| June 2016 | $18.54 | $79.50 |
| May 2016 | $19.65 | $84.25 |
| April 2016 | $19.05 | $81.70 |
| March 2016 | $16.98 | $73.29 |
| February 2016 | $15.72 | $67.85 |
| January 2016 | $15.66 | $67.60 |
| December 2015 | $15.75 | $68 |
| November 2015 | $16.33 | $70.50 |
| October 2015 | $14.83 | $64 |
| September 2015 | $13.21 | $57.50 |
| August 2015 | $15.01 | $65.30 |
| July 2015 | $14.87 | $64.70 |
| June 2015 | $17.01 | $74.03 |
| May 2015 | $16.83 | $73.25 |
| April 2015 | $16.06 | $69.90 |
| March 2015 | $15.44 | $67.43 |
| February 2015 | $14.88 | $65 |
| January 2015 | $16.31 | $71.25 |
| December 2014 | $15.10 | $65.95 |
| November 2014 | $13.81 | $60.30 |
| October 2014 | $13.24 | $57.85 |
| September 2014 | $14.50 | $63.75 |
| August 2014 | $15.58 | $68.50 |
| July 2014 | $15.20 | $66.82 |
| June 2014 | $14.60 | $64.19 |
| May 2014 | $13.63 | $59.90 |
| April 2014 | $13.31 | $58.50 |
| March 2014 | $12.44 | $54.70 |
| February 2014 | $13.07 | $57.70 |
| January 2014 | $13.13 | $57.95 |
| December 2013 | $13.93 | $61.50 |
| November 2013 | $14.37 | $63.45 |
| October 2013 | $13.48 | $59.50 |
| September 2013 | $12.48 | $55.31 |
| August 2013 | $10.84 | $48.40 |
| July 2013 | $9.64 | $43 |
| June 2013 | $8.94 | $39.88 |
| May 2013 | $10.04 | $44.80 |
| April 2013 | $9.08 | $40.50 |
| March 2013 | $8.91 | $39.95 |
| February 2013 | $8.30 | $37.23 |
| January 2013 | $8.05 | $36.10 |
| December 2012 | $7.58 | $34 |
| November 2012 | $6.94 | $31.14 |
| October 2012 | $6.19 | $27.75 |
| September 2012 | $5.80 | $26 |
| August 2012 | $6.12 | $27.70 |
| July 2012 | $26.94 | $29.40 |
| June 2012 | $26.94 | $29.40 |
| May 2012 | $26.94 | $29.40 |
| February 2012 | $6.45 | $29.40 |
| January 2012 | $6.32 | $28.80 |
| November 2011 | $6.20 | $28.25 |
| September 2011 | $6.02 | $27.70 |
| August 2011 | $6.51 | $29.95 |
| July 2011 | $7.48 | $34.40 |
| March 2011 | $3.10 | $29.90 |
| November 2010 | $3.66 | $35.25 |
| June 2010 | $1.64 | $32.80 |
| May 2010 | $1.75 | $35.05 |
| December 2009 | $1.10 | $39.85 |
| November 2009 | $1 | $36.10 |
| September 2009 | $1 | $36.10 |
| July 2009 | $0.49 | $32.05 |
| June 2009 | $0.49 | $31.83 |
| May 2009 | $0.44 | $28.99 |
| February 2009 | $0.38 | $24.65 |
| January 2009 | $0.45 | $29.25 |
| November 2008 | $0.35 | $23.07 |
| June 2008 | $0.76 | $50.05 |
| May 2008 | $0.77 | $50.60 |
| March 2008 | $0.67 | $44.50 |
| November 2007 | $0.73 | $48.50 |
| May 2007 | $0.52 | $34.85 |
| April 2007 | $0.53 | $35.40 |
| March 2007 | $0.50 | $33.70 |
| February 2007 | $0.54 | $36.10 |
| January 2007 | $0.50 | $33.25 |
| December 2006 | $0.51 | $34 |
DKILF
Price: $163.50
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 65.05%
Payout Ratio Range:
Dividend Per Share: 3.55 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 26.25
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 44.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%