Daikin Industries,Ltd. ( DKILF) - Price History
Monthly price history for DKILF (Daikin Industries,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $141.43 | $141.43 |
| May 2026 | $151 | $151 |
| April 2026 | $141.16 | $141.16 |
| March 2026 | $119.96 | $119.96 |
| February 2026 | $129.06 | $130.31 |
| January 2026 | $121.82 | $123 |
| December 2025 | $124.30 | $125.50 |
| November 2025 | $131 | $132.27 |
| October 2025 | $111.08 | $112.16 |
| September 2025 | $114.03 | $115.14 |
| August 2025 | $125.86 | $128.34 |
| July 2025 | $114.52 | $116.77 |
| June 2025 | $115.51 | $117.78 |
| May 2025 | $112.08 | $114.29 |
| April 2025 | $108.61 | $110.75 |
| March 2025 | $105.09 | $107.16 |
| February 2025 | $101.91 | $105.66 |
| January 2025 | $113.88 | $118.06 |
| December 2024 | $109.95 | $114 |
| November 2024 | $113.04 | $117.20 |
| October 2024 | $116.58 | $120.86 |
| September 2024 | $131.75 | $136.60 |
| August 2024 | $119.24 | $126 |
| July 2024 | $137.49 | $145.28 |
| June 2024 | $133.61 | $141.18 |
| May 2024 | $138.05 | $145.88 |
| April 2024 | $128.62 | $135.91 |
| March 2024 | $131.30 | $138.75 |
| February 2024 | $135.09 | $143.59 |
| January 2024 | $153.35 | $163 |
| December 2023 | $148.64 | $158 |
| November 2023 | $142.29 | $151.25 |
| October 2023 | $137.44 | $146.09 |
| September 2023 | $144.80 | $153.91 |
| August 2023 | $157.42 | $169.16 |
| July 2023 | $187.20 | $201.16 |
| June 2023 | $187.89 | $201.91 |
| May 2023 | $178.96 | $192.31 |
| April 2023 | $166.02 | $178.41 |
| March 2023 | $163.08 | $175.25 |
| February 2023 | $160.19 | $173.03 |
| January 2023 | $159 | $171.75 |
| December 2022 | $144.97 | $156.59 |
| November 2022 | $153.53 | $165.84 |
| October 2022 | $140.78 | $152.06 |
| September 2022 | $140.64 | $151.91 |
| August 2022 | $160.53 | $174.16 |
| July 2022 | $155.23 | $168.41 |
| June 2022 | $148.76 | $161.39 |
| May 2022 | $146.82 | $159.29 |
| April 2022 | $139.98 | $151.87 |
| March 2022 | $170.68 | $185.17 |
| February 2022 | $168.49 | $183.50 |
| January 2022 | $192.28 | $209.42 |
| December 2021 | $202.99 | $221.08 |
| November 2021 | $191.83 | $208.92 |
| October 2021 | $203.30 | $221.42 |
| September 2021 | $202.85 | $220.93 |
| August 2021 | $224.68 | $245.58 |
| July 2021 | $185.85 | $203.14 |
| June 2021 | $168.76 | $184.46 |
| May 2021 | $185.02 | $202.23 |
| April 2021 | $182.06 | $199 |
| March 2021 | $186.81 | $204.92 |
| February 2021 | $176.37 | $193.47 |
| January 2021 | $195.47 | $214.42 |
| December 2020 | $208.13 | $228.31 |
| November 2020 | $201.23 | $220.74 |
| October 2020 | $169.93 | $186.40 |
| September 2020 | $165.18 | $181.95 |
| August 2020 | $172.04 | $189.50 |
| July 2020 | $158.25 | $174.32 |
| June 2020 | $141.62 | $156 |
| May 2020 | $120.52 | $132.75 |
| April 2020 | $111.66 | $123 |
| March 2020 | $113.03 | $125.25 |
| February 2020 | $121.83 | $135 |
| January 2020 | $128.15 | $142 |
| December 2019 | $127.25 | $141 |
| November 2019 | $130.18 | $144.25 |
| October 2019 | $116.87 | $129.50 |
| September 2019 | $118.22 | $131 |
| August 2019 | $112.27 | $125.10 |
| July 2019 | $116.67 | $130 |
| June 2019 | $112.18 | $125 |
| May 2019 | $113.81 | $126.81 |
| April 2019 | $106.35 | $118.50 |
| March 2019 | $99.07 | $111.15 |
| February 2019 | $97.24 | $109.10 |
| January 2019 | $96.26 | $108 |
| December 2018 | $94.48 | $106 |
| November 2018 | $98.49 | $110.50 |
| October 2018 | $101.48 | $113.85 |
| September 2018 | $53.05 | $133.91 |
| August 2018 | $48.73 | $123 |
| July 2018 | $47.38 | $119.60 |
| June 2018 | $47.93 | $121 |
| May 2018 | $47.14 | $119 |
| April 2018 | $46.19 | $116.60 |
| March 2018 | $43.97 | $111 |
| February 2018 | $46.88 | $119 |
| January 2018 | $48.26 | $122.50 |
| December 2017 | $45.99 | $116.75 |
| November 2017 | $43.83 | $111.25 |
| October 2017 | $43.33 | $110 |
| September 2017 | $40.58 | $103 |
| August 2017 | $39.76 | $101.50 |
| July 2017 | $41.52 | $106 |
| June 2017 | $39.68 | $101.30 |
| May 2017 | $38.57 | $98.45 |
| April 2017 | $37.70 | $96.25 |
| March 2017 | $37 | $95 |
| February 2017 | $37.24 | $95.60 |
| January 2017 | $38.76 | $99.50 |
| December 2016 | $36.28 | $93.15 |
| November 2016 | $37.10 | $95.25 |
| October 2016 | $36.42 | $93.50 |
| September 2016 | $36.24 | $93.05 |
| August 2016 | $34.67 | $89 |
| July 2016 | $34.30 | $88.06 |
| June 2016 | $30.97 | $79.50 |
| May 2016 | $32.82 | $84.25 |
| April 2016 | $31.82 | $81.70 |
| March 2016 | $28.36 | $73.29 |
| February 2016 | $26.25 | $67.85 |
| January 2016 | $26.16 | $67.60 |
| December 2015 | $26.31 | $68 |
| November 2015 | $27.28 | $70.50 |
| October 2015 | $24.76 | $64 |
| September 2015 | $22.07 | $57.50 |
| August 2015 | $25.07 | $65.30 |
| July 2015 | $24.84 | $64.70 |
| June 2015 | $28.42 | $74.03 |
| May 2015 | $28.12 | $73.25 |
| April 2015 | $26.83 | $69.90 |
| March 2015 | $25.79 | $67.43 |
| February 2015 | $24.86 | $65 |
| January 2015 | $27.25 | $71.25 |
| December 2014 | $25.22 | $65.95 |
| November 2014 | $23.06 | $60.30 |
| October 2014 | $22.12 | $57.85 |
| September 2014 | $24.23 | $63.75 |
| August 2014 | $26.03 | $68.50 |
| July 2014 | $25.39 | $66.82 |
| June 2014 | $24.39 | $64.19 |
| May 2014 | $22.76 | $59.90 |
| April 2014 | $22.23 | $58.50 |
| March 2014 | $20.79 | $54.70 |
| February 2014 | $21.83 | $57.70 |
| January 2014 | $21.93 | $57.95 |
| December 2013 | $23.27 | $61.50 |
| November 2013 | $24.01 | $63.45 |
| October 2013 | $22.52 | $59.50 |
| September 2013 | $20.84 | $55.31 |
| August 2013 | $18.12 | $48.40 |
| July 2013 | $16.09 | $43 |
| June 2013 | $14.93 | $39.88 |
| May 2013 | $16.77 | $44.80 |
| April 2013 | $15.16 | $40.50 |
| March 2013 | $14.88 | $39.95 |
| February 2013 | $13.87 | $37.23 |
| January 2013 | $13.45 | $36.10 |
| December 2012 | $12.66 | $34 |
| November 2012 | $11.60 | $31.14 |
| October 2012 | $10.34 | $27.75 |
| September 2012 | $9.68 | $26 |
| August 2012 | $10.23 | $27.70 |
| July 2012 | $26.94 | $29.40 |
| June 2012 | $26.94 | $29.40 |
| May 2012 | $26.94 | $29.40 |
| February 2012 | $10.77 | $29.40 |
| January 2012 | $10.55 | $28.80 |
| November 2011 | $10.35 | $28.25 |
| September 2011 | $9.90 | $27.70 |
| August 2011 | $10.70 | $29.95 |
| July 2011 | $12.29 | $34.40 |
| March 2011 | $5.09 | $29.90 |
| November 2010 | $6 | $35.25 |
| June 2010 | $2.68 | $32.80 |
| May 2010 | $2.87 | $35.05 |
| December 2009 | $1.81 | $39.85 |
| November 2009 | $1.64 | $36.10 |
| September 2009 | $1.64 | $36.10 |
| July 2009 | $0.81 | $32.05 |
| June 2009 | $0.80 | $31.83 |
| May 2009 | $0.73 | $28.99 |
| February 2009 | $0.62 | $24.65 |
| January 2009 | $0.73 | $29.25 |
| November 2008 | $0.58 | $23.07 |
| June 2008 | $1.25 | $50.05 |
| May 2008 | $1.26 | $50.60 |
| March 2008 | $1.11 | $44.50 |
| November 2007 | $1.20 | $48.50 |
| May 2007 | $0.86 | $34.85 |
| April 2007 | $0.87 | $35.40 |
| March 2007 | $0.83 | $33.70 |
| February 2007 | $0.89 | $36.10 |
| January 2007 | $0.82 | $33.25 |
| December 2006 | $0.84 | $34 |
| November 2006 | $0.78 | $31.60 |
| August 2006 | $0.74 | $30.30 |
| June 2006 | $0.76 | $30.85 |
| May 2006 | $0.84 | $34.25 |
DKILF
Price: $141.43
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 29.95%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 5.96 USD
P/E Ratio: 26.85
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Country: Japan
Market Capitalization: 46.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 28.99%
DGR5: 20.44%
DGR10: 30.00%
DGR20: 30.00%