Daikin Industries,Ltd. ( DKILY) - Price History
Monthly price history for DKILY (Daikin Industries,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.09 | $15.09 |
| June 2026 | $15.24 | $15.24 |
| May 2026 | $14.50 | $14.50 |
| April 2026 | $14.02 | $14.02 |
| March 2026 | $11.74 | $11.74 |
| February 2026 | $11.58 | $12.76 |
| January 2026 | $10.94 | $12.05 |
| December 2025 | $11.63 | $12.81 |
| November 2025 | $11.79 | $12.99 |
| October 2025 | $10.59 | $11.67 |
| September 2025 | $10.50 | $11.56 |
| August 2025 | $11.40 | $12.67 |
| July 2025 | $11.14 | $12.38 |
| June 2025 | $10.61 | $11.79 |
| May 2025 | $10.34 | $11.49 |
| April 2025 | $10.28 | $11.42 |
| March 2025 | $9.71 | $10.79 |
| February 2025 | $9.29 | $10.42 |
| January 2025 | $10.58 | $11.86 |
| December 2024 | $10.59 | $11.87 |
| November 2024 | $10.75 | $12.05 |
| October 2024 | $10.92 | $12.24 |
| September 2024 | $12.52 | $14.04 |
| August 2024 | $11.24 | $12.71 |
| July 2024 | $12.87 | $14.56 |
| June 2024 | $12.30 | $13.91 |
| May 2024 | $12.91 | $14.60 |
| April 2024 | $12.22 | $13.82 |
| March 2024 | $12.04 | $13.62 |
| February 2024 | $12.44 | $14.15 |
| January 2024 | $14.36 | $16.34 |
| December 2023 | $14.33 | $16.30 |
| November 2023 | $13.17 | $14.99 |
| October 2023 | $12.55 | $14.28 |
| September 2023 | $13.83 | $15.73 |
| August 2023 | $15.10 | $17.33 |
| July 2023 | $17.60 | $20.19 |
| June 2023 | $17.64 | $20.25 |
| May 2023 | $16.56 | $19.01 |
| April 2023 | $15.76 | $18.08 |
| March 2023 | $15.49 | $17.77 |
| February 2023 | $14.80 | $17.14 |
| January 2023 | $14.92 | $17.28 |
| December 2022 | $13.22 | $15.31 |
| November 2022 | $13.86 | $16.06 |
| October 2022 | $13 | $15.06 |
| September 2022 | $13.30 | $15.40 |
| August 2022 | $15.13 | $17.66 |
| July 2022 | $14.90 | $17.40 |
| June 2022 | $13.71 | $16.01 |
| May 2022 | $13.77 | $16.08 |
| April 2022 | $13.25 | $15.47 |
| March 2022 | $15.81 | $18.46 |
| February 2022 | $15.65 | $18.41 |
| January 2022 | $17.58 | $20.68 |
| December 2021 | $19.26 | $22.66 |
| November 2021 | $17.33 | $20.39 |
| October 2021 | $18.56 | $21.83 |
| September 2021 | $18.64 | $21.92 |
| August 2021 | $21.08 | $24.94 |
| July 2021 | $17.45 | $20.65 |
| June 2021 | $15.75 | $18.64 |
| May 2021 | $16.97 | $20.08 |
| April 2021 | $16.96 | $20.06 |
| March 2021 | $17.07 | $20.20 |
| February 2021 | $16.34 | $19.45 |
| January 2021 | $17.74 | $21.11 |
| December 2020 | $18.65 | $22.20 |
| November 2020 | $19.06 | $22.70 |
| October 2020 | $15.65 | $18.63 |
| September 2020 | $15.36 | $18.29 |
| August 2020 | $15.71 | $18.83 |
| July 2020 | $14.56 | $17.45 |
| June 2020 | $13.40 | $16.07 |
| May 2020 | $12.27 | $14.71 |
| April 2020 | $10.93 | $13.10 |
| March 2020 | $10.18 | $12.20 |
| February 2020 | $11.27 | $13.65 |
| January 2020 | $11.91 | $14.42 |
| December 2019 | $11.74 | $14.22 |
| November 2019 | $11.87 | $14.38 |
| October 2019 | $11.64 | $14.09 |
| September 2019 | $10.84 | $13.12 |
| August 2019 | $10.13 | $12.39 |
| July 2019 | $10.23 | $12.51 |
| June 2019 | $10.67 | $13.06 |
| May 2019 | $9.96 | $12.18 |
| April 2019 | $10.35 | $12.66 |
| March 2019 | $9.58 | $11.72 |
| February 2019 | $8.81 | $10.86 |
| January 2019 | $8.77 | $10.81 |
| December 2018 | $8.65 | $10.66 |
| November 2018 | $9.01 | $11.10 |
| October 2018 | $9.44 | $11.63 |
| September 2018 | $10.81 | $13.32 |
| August 2018 | $10.29 | $12.78 |
| July 2018 | $9.58 | $11.90 |
| June 2018 | $9.64 | $11.98 |
| May 2018 | $9.32 | $11.58 |
| April 2018 | $9.42 | $11.70 |
| March 2018 | $8.81 | $10.95 |
| February 2018 | $9.44 | $237.10 |
| January 2018 | $9.56 | $239.93 |
| December 2017 | $9.43 | $236.75 |
| November 2017 | $9.20 | $230.91 |
| October 2017 | $8.74 | $219.48 |
| September 2017 | $8.06 | $202.46 |
| August 2017 | $7.87 | $199.80 |
| July 2017 | $8.35 | $211.77 |
| June 2017 | $8.05 | $204.16 |
| May 2017 | $7.74 | $196.32 |
| April 2017 | $7.65 | $194.22 |
| March 2017 | $7.91 | $200.75 |
| February 2017 | $7.43 | $190.64 |
| January 2017 | $7.77 | $199.42 |
| December 2016 | $7.17 | $184.08 |
| November 2016 | $7.33 | $188.07 |
| October 2016 | $7.48 | $191.84 |
| September 2016 | $7.20 | $184.68 |
| August 2016 | $7.19 | $185.41 |
| July 2016 | $6.82 | $175.87 |
| June 2016 | $6.43 | $165.98 |
| May 2016 | $6.64 | $171.25 |
| April 2016 | $6.44 | $166.06 |
| March 2016 | $5.80 | $149.69 |
| February 2016 | $5.16 | $134.22 |
| January 2016 | $5.08 | $132.33 |
| December 2015 | $5.69 | $147.99 |
| November 2015 | $5.39 | $140.33 |
| October 2015 | $4.99 | $129.94 |
| September 2015 | $3.63 | $111.48 |
| August 2015 | $3.86 | $119.45 |
| July 2015 | $4.19 | $129.46 |
| June 2015 | $4.66 | $143.98 |
| May 2015 | $4.97 | $153.77 |
| April 2015 | $4.38 | $135.44 |
| March 2015 | $4.34 | $134.18 |
| February 2015 | $3.58 | $130.44 |
| January 2015 | $3.87 | $140.89 |
| December 2014 | $3.58 | $130.28 |
| November 2014 | $3.64 | $132.70 |
| October 2014 | $3.34 | $121.56 |
| September 2014 | $3.40 | $123.94 |
| August 2014 | $3.37 | $138.04 |
| July 2014 | $3.41 | $139.64 |
| June 2014 | $3.08 | $126.19 |
| May 2014 | $2.91 | $119.22 |
| April 2014 | $2.82 | $115.54 |
| March 2014 | $2.74 | $112.29 |
| February 2014 | $2.50 | $114.38 |
| January 2014 | $2.55 | $116.80 |
| December 2013 | $2.72 | $124.64 |
| November 2013 | $2.73 | $124.97 |
| October 2013 | $2.51 | $115 |
| September 2013 | $2.32 | $106.19 |
| August 2013 | $2.06 | $94.67 |
| July 2013 | $1.80 | $82.96 |
| June 2013 | $1.75 | $80.74 |
| May 2013 | $1.94 | $89.13 |
| April 2013 | $1.74 | $80.28 |
| March 2013 | $1.72 | $79.50 |
| February 2013 | $1.61 | $74.46 |
| January 2013 | $1.58 | $73.04 |
| December 2012 | $1.47 | $68.05 |
| November 2012 | $1.36 | $62.86 |
| October 2012 | $1.20 | $55.38 |
| September 2012 | $1.12 | $52 |
| August 2012 | $1.11 | $51.94 |
| July 2012 | $1.14 | $53.36 |
| June 2012 | $1.12 | $52.43 |
| May 2012 | $1.09 | $50.82 |
| April 2012 | $1.14 | $53.20 |
| March 2012 | $1.14 | $53.57 |
| February 2012 | $1.27 | $59.55 |
| December 2011 | $1.14 | $53.60 |
| November 2011 | $1.28 | $59.98 |
| October 2011 | $1.23 | $57.62 |
| September 2011 | $1.23 | $58.02 |
| August 2011 | $1.18 | $66.50 |
| July 2011 | $1.26 | $70.85 |
| June 2011 | $1.27 | $71.56 |
| May 2011 | $1.14 | $64.47 |
| April 2011 | $1.08 | $60.73 |
| March 2011 | $1.07 | $60.11 |
| November 2010 | $1.04 | $70.12 |
| October 2010 | $1.09 | $73.74 |
| September 2010 | $1.07 | $71.96 |
| July 2010 | $1.08 | $73.07 |
| February 2010 | $1.12 | $76.67 |
DKILY
Price: $15.09
52 week price:
Dividend Yield: 1.23%
Payout Ratio Range:
Earnings Per Share: 0.60 USD
P/E Ratio: 26.72
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 47.2 billion