Daikin Industries,Ltd. ( DKILY) - Price History
Monthly price history for DKILY (Daikin Industries,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.44 | $14.44 |
| May 2026 | $14.50 | $14.50 |
| April 2026 | $14.20 | $14.20 |
| March 2026 | $11.74 | $11.74 |
| February 2026 | $11.67 | $12.76 |
| January 2026 | $11.02 | $12.05 |
| December 2025 | $11.72 | $12.81 |
| November 2025 | $11.88 | $12.99 |
| October 2025 | $10.67 | $11.67 |
| September 2025 | $10.58 | $11.56 |
| August 2025 | $11.49 | $12.67 |
| July 2025 | $11.22 | $12.38 |
| June 2025 | $10.69 | $11.79 |
| May 2025 | $10.42 | $11.49 |
| April 2025 | $10.36 | $11.42 |
| March 2025 | $9.79 | $10.79 |
| February 2025 | $9.36 | $10.42 |
| January 2025 | $10.66 | $11.86 |
| December 2024 | $10.67 | $11.87 |
| November 2024 | $10.83 | $12.05 |
| October 2024 | $11 | $12.24 |
| September 2024 | $12.62 | $14.04 |
| August 2024 | $11.33 | $12.71 |
| July 2024 | $12.97 | $14.56 |
| June 2024 | $12.39 | $13.91 |
| May 2024 | $13.01 | $14.60 |
| April 2024 | $12.31 | $13.82 |
| March 2024 | $12.14 | $13.62 |
| February 2024 | $12.53 | $14.15 |
| January 2024 | $14.47 | $16.34 |
| December 2023 | $14.44 | $16.30 |
| November 2023 | $13.27 | $14.99 |
| October 2023 | $12.65 | $14.28 |
| September 2023 | $13.93 | $15.73 |
| August 2023 | $15.27 | $17.33 |
| July 2023 | $17.79 | $20.19 |
| June 2023 | $17.84 | $20.25 |
| May 2023 | $16.75 | $19.01 |
| April 2023 | $15.93 | $18.08 |
| March 2023 | $15.66 | $17.77 |
| February 2023 | $15.02 | $17.14 |
| January 2023 | $15.14 | $17.28 |
| December 2022 | $13.42 | $15.31 |
| November 2022 | $14.07 | $16.06 |
| October 2022 | $13.20 | $15.06 |
| September 2022 | $13.50 | $15.40 |
| August 2022 | $15.40 | $17.66 |
| July 2022 | $15.17 | $17.40 |
| June 2022 | $13.96 | $16.01 |
| May 2022 | $14.02 | $16.08 |
| April 2022 | $13.49 | $15.47 |
| March 2022 | $16.10 | $18.46 |
| February 2022 | $15.98 | $18.41 |
| January 2022 | $17.95 | $20.68 |
| December 2021 | $19.67 | $22.66 |
| November 2021 | $17.70 | $20.39 |
| October 2021 | $18.95 | $21.83 |
| September 2021 | $19.04 | $21.92 |
| August 2021 | $21.58 | $24.94 |
| July 2021 | $17.87 | $20.65 |
| June 2021 | $16.13 | $18.64 |
| May 2021 | $17.38 | $20.08 |
| April 2021 | $17.36 | $20.06 |
| March 2021 | $17.48 | $20.20 |
| February 2021 | $16.77 | $19.45 |
| January 2021 | $18.20 | $21.11 |
| December 2020 | $19.14 | $22.20 |
| November 2020 | $19.56 | $22.70 |
| October 2020 | $16.06 | $18.63 |
| September 2020 | $15.77 | $18.29 |
| August 2020 | $16.16 | $18.83 |
| July 2020 | $14.98 | $17.45 |
| June 2020 | $13.79 | $16.07 |
| May 2020 | $12.63 | $14.71 |
| April 2020 | $11.24 | $13.10 |
| March 2020 | $10.47 | $12.20 |
| February 2020 | $11.65 | $13.65 |
| January 2020 | $12.31 | $14.42 |
| December 2019 | $12.13 | $14.22 |
| November 2019 | $12.27 | $14.38 |
| October 2019 | $12.02 | $14.09 |
| September 2019 | $11.20 | $13.12 |
| August 2019 | $10.52 | $12.39 |
| July 2019 | $10.62 | $12.51 |
| June 2019 | $11.08 | $13.06 |
| May 2019 | $10.34 | $12.18 |
| April 2019 | $10.74 | $12.66 |
| March 2019 | $9.94 | $11.72 |
| February 2019 | $9.15 | $10.86 |
| January 2019 | $9.11 | $10.81 |
| December 2018 | $8.98 | $10.66 |
| November 2018 | $9.35 | $11.10 |
| October 2018 | $9.80 | $11.63 |
| September 2018 | $11.22 | $13.32 |
| August 2018 | $10.68 | $12.78 |
| July 2018 | $9.94 | $11.90 |
| June 2018 | $10.01 | $11.98 |
| May 2018 | $9.67 | $11.58 |
| April 2018 | $9.78 | $11.70 |
| March 2018 | $9.15 | $10.95 |
| February 2018 | $9.80 | $237.10 |
| January 2018 | $9.92 | $239.93 |
| December 2017 | $9.79 | $236.75 |
| November 2017 | $9.55 | $230.91 |
| October 2017 | $9.08 | $219.48 |
| September 2017 | $8.37 | $202.46 |
| August 2017 | $8.18 | $199.80 |
| July 2017 | $8.67 | $211.77 |
| June 2017 | $8.35 | $204.16 |
| May 2017 | $8.03 | $196.32 |
| April 2017 | $7.95 | $194.22 |
| March 2017 | $8.22 | $200.75 |
| February 2017 | $7.72 | $190.64 |
| January 2017 | $8.07 | $199.42 |
| December 2016 | $7.45 | $184.08 |
| November 2016 | $7.61 | $188.07 |
| October 2016 | $7.76 | $191.84 |
| September 2016 | $7.47 | $184.68 |
| August 2016 | $7.46 | $185.41 |
| July 2016 | $7.08 | $175.87 |
| June 2016 | $6.68 | $165.98 |
| May 2016 | $6.89 | $171.25 |
| April 2016 | $6.68 | $166.06 |
| March 2016 | $6.02 | $149.69 |
| February 2016 | $5.36 | $134.22 |
| January 2016 | $5.28 | $132.33 |
| December 2015 | $5.90 | $147.99 |
| November 2015 | $5.60 | $140.33 |
| October 2015 | $5.18 | $129.94 |
| September 2015 | $3.77 | $111.48 |
| August 2015 | $4.01 | $119.45 |
| July 2015 | $4.35 | $129.46 |
| June 2015 | $4.84 | $143.98 |
| May 2015 | $5.16 | $153.77 |
| April 2015 | $4.55 | $135.44 |
| March 2015 | $4.51 | $134.18 |
| February 2015 | $3.72 | $130.44 |
| January 2015 | $4.02 | $140.89 |
| December 2014 | $3.72 | $130.28 |
| November 2014 | $3.78 | $132.70 |
| October 2014 | $3.47 | $121.56 |
| September 2014 | $3.54 | $123.94 |
| August 2014 | $3.50 | $138.04 |
| July 2014 | $3.54 | $139.64 |
| June 2014 | $3.20 | $126.19 |
| May 2014 | $3.02 | $119.22 |
| April 2014 | $2.93 | $115.54 |
| March 2014 | $2.85 | $112.29 |
| February 2014 | $2.59 | $114.38 |
| January 2014 | $2.65 | $116.80 |
| December 2013 | $2.82 | $124.64 |
| November 2013 | $2.83 | $124.97 |
| October 2013 | $2.60 | $115 |
| September 2013 | $2.41 | $106.19 |
| August 2013 | $2.14 | $94.67 |
| July 2013 | $1.87 | $82.96 |
| June 2013 | $1.82 | $80.74 |
| May 2013 | $2.01 | $89.13 |
| April 2013 | $1.81 | $80.28 |
| March 2013 | $1.78 | $79.50 |
| February 2013 | $1.67 | $74.46 |
| January 2013 | $1.64 | $73.04 |
| December 2012 | $1.53 | $68.05 |
| November 2012 | $1.41 | $62.86 |
| October 2012 | $1.24 | $55.38 |
| September 2012 | $1.17 | $52 |
| August 2012 | $1.16 | $51.94 |
| July 2012 | $1.19 | $53.36 |
| June 2012 | $1.17 | $52.43 |
| May 2012 | $1.13 | $50.82 |
| April 2012 | $1.18 | $53.20 |
| March 2012 | $1.18 | $53.57 |
| February 2012 | $1.32 | $59.55 |
| December 2011 | $1.18 | $53.60 |
| November 2011 | $1.32 | $59.98 |
| October 2011 | $1.27 | $57.62 |
| September 2011 | $1.28 | $58.02 |
| August 2011 | $1.22 | $66.50 |
| July 2011 | $1.30 | $70.85 |
| June 2011 | $1.32 | $71.56 |
| May 2011 | $1.19 | $64.47 |
| April 2011 | $1.12 | $60.73 |
| March 2011 | $1.11 | $60.11 |
| November 2010 | $1.08 | $70.12 |
| October 2010 | $1.14 | $73.74 |
| September 2010 | $1.11 | $71.96 |
| July 2010 | $1.12 | $73.07 |
| February 2010 | $1.17 | $76.67 |
DKILY
Price: $14.44
52 week price:
Dividend Yield: 1.45%
Payout Ratio Range:
Earnings Per Share: 0.60 USD
P/E Ratio: 26.72
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 42.3 billion