Danske Invest Nye Markeder Akk ( DKINMAKK.CO) - Price History
Monthly price history for DKINMAKK.CO (Danske Invest Nye Markeder Akk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK556.65 | DKK556.65 |
| May 2026 | DKK554.10 | DKK554.10 |
| April 2026 | DKK503.47 | DKK503.47 |
| March 2026 | DKK435.12 | DKK435.12 |
| February 2026 | DKK491.20 | DKK491.20 |
| January 2026 | DKK462.47 | DKK462.47 |
| December 2025 | DKK429.05 | DKK429.05 |
| November 2025 | DKK423.30 | DKK423.30 |
| October 2025 | DKK436.33 | DKK436.33 |
| September 2025 | DKK410.22 | DKK410.22 |
| August 2025 | DKK386.02 | DKK386.02 |
| July 2025 | DKK384.58 | DKK384.58 |
| June 2025 | DKK370.11 | DKK370.11 |
| May 2025 | DKK366.89 | DKK366.89 |
| April 2025 | DKK345.08 | DKK345.08 |
| March 2025 | DKK359.76 | DKK359.76 |
| February 2025 | DKK377.09 | DKK377.09 |
| January 2025 | DKK372.92 | DKK372.92 |
| December 2024 | DKK372.45 | DKK372.45 |
| November 2024 | DKK363.92 | DKK363.92 |
| October 2024 | DKK365.75 | DKK365.75 |
| September 2024 | DKK371.61 | DKK371.61 |
| August 2024 | DKK351.40 | DKK351.40 |
| July 2024 | DKK351.94 | DKK351.94 |
| June 2024 | DKK353.74 | DKK353.74 |
| May 2024 | DKK335.26 | DKK335.26 |
| April 2024 | DKK342.27 | DKK342.27 |
| March 2024 | DKK335.36 | DKK335.36 |
| February 2024 | DKK330.12 | DKK330.12 |
| January 2024 | DKK309.82 | DKK309.82 |
| December 2023 | DKK317.68 | DKK317.68 |
| November 2023 | DKK310.40 | DKK310.40 |
| October 2023 | DKK294.63 | DKK294.63 |
| September 2023 | DKK305.63 | DKK305.63 |
| August 2023 | DKK306.62 | DKK306.62 |
| July 2023 | DKK322.19 | DKK322.19 |
| June 2023 | DKK311.18 | DKK311.18 |
| May 2023 | DKK304.40 | DKK304.40 |
| April 2023 | DKK296.42 | DKK296.42 |
| March 2023 | DKK306.05 | DKK306.05 |
| February 2023 | DKK307.17 | DKK307.17 |
| January 2023 | DKK322.38 | DKK322.38 |
| December 2022 | DKK298.48 | DKK298.48 |
| November 2022 | DKK314.03 | DKK314.03 |
| October 2022 | DKK280.59 | DKK280.59 |
| September 2022 | DKK298.57 | DKK298.57 |
| August 2022 | DKK331.88 | DKK331.88 |
| July 2022 | DKK324.80 | DKK324.80 |
| June 2022 | DKK318.29 | DKK318.29 |
| May 2022 | DKK333.47 | DKK333.47 |
| April 2022 | DKK334.44 | DKK334.44 |
| March 2022 | DKK342.96 | DKK342.96 |
| February 2022 | DKK349.50 | DKK349.50 |
| January 2022 | DKK360.90 | DKK360.90 |
| December 2021 | DKK380.10 | DKK380.10 |
| November 2021 | DKK380.70 | DKK380.70 |
| October 2021 | DKK390 | DKK390 |
| September 2021 | DKK379.90 | DKK379.90 |
| August 2021 | DKK385.20 | DKK385.20 |
| July 2021 | DKK381.40 | DKK381.40 |
| June 2021 | DKK411.90 | DKK411.90 |
| May 2021 | DKK398 | DKK398 |
| April 2021 | DKK404.90 | DKK404.90 |
| March 2021 | DKK403 | DKK403 |
| February 2021 | DKK400 | DKK400 |
| January 2021 | DKK402.10 | DKK402.10 |
| December 2020 | DKK377 | DKK377 |
| November 2020 | DKK361.50 | DKK361.50 |
| October 2020 | DKK331.70 | DKK331.70 |
| September 2020 | DKK320.50 | DKK320.50 |
| August 2020 | DKK324.20 | DKK324.20 |
| July 2020 | DKK317.30 | DKK317.30 |
| June 2020 | DKK306.40 | DKK306.40 |
| May 2020 | DKK283 | DKK283 |
| April 2020 | DKK287.60 | DKK287.60 |
| March 2020 | DKK259.70 | DKK259.70 |
| February 2020 | DKK306.50 | DKK306.50 |
| January 2020 | DKK322.10 | DKK322.10 |
| December 2019 | DKK334 | DKK334 |
| November 2019 | DKK314 | DKK314 |
| October 2019 | DKK311 | DKK311 |
| September 2019 | DKK304.90 | DKK304.90 |
| August 2019 | DKK294.50 | DKK294.50 |
| July 2019 | DKK303.30 | DKK303.30 |
| June 2019 | DKK298.10 | DKK298.10 |
| May 2019 | DKK282 | DKK282 |
| April 2019 | DKK306.80 | DKK306.80 |
| March 2019 | DKK298.60 | DKK298.60 |
| February 2019 | DKK293.50 | DKK293.50 |
| January 2019 | DKK288 | DKK288 |
| December 2018 | DKK268.90 | DKK268.90 |
| November 2018 | DKK272.70 | DKK272.70 |
| October 2018 | DKK259.50 | DKK259.50 |
| September 2018 | DKK274.90 | DKK274.90 |
| August 2018 | DKK275.10 | DKK275.10 |
| July 2018 | DKK282 | DKK282 |
| June 2018 | DKK272.80 | DKK272.80 |
| May 2018 | DKK287 | DKK287 |
| April 2018 | DKK294 | DKK294 |
| March 2018 | DKK286.20 | DKK286.20 |
| February 2018 | DKK301.70 | DKK301.70 |
| January 2018 | DKK312.30 | DKK312.30 |
| December 2017 | DKK301.50 | DKK301.50 |
| November 2017 | DKK293.10 | DKK293.10 |
| October 2017 | DKK303 | DKK303 |
| September 2017 | DKK296.60 | DKK296.60 |
| August 2017 | DKK298.70 | DKK298.70 |
| July 2017 | DKK295.80 | DKK295.80 |
| June 2017 | DKK294.10 | DKK294.10 |
| May 2017 | DKK299.50 | DKK299.50 |
| April 2017 | DKK300.20 | DKK300.20 |
| March 2017 | DKK301.50 | DKK301.50 |
| February 2017 | DKK290.10 | DKK290.10 |
| January 2017 | DKK282 | DKK282 |
| December 2016 | DKK272.70 | DKK272.70 |
| November 2016 | DKK267.50 | DKK267.50 |
| October 2016 | DKK281 | DKK281 |
| September 2016 | DKK272.10 | DKK272.10 |
| August 2016 | DKK271.20 | DKK271.20 |
| July 2016 | DKK268 | DKK268 |
| June 2016 | DKK256.50 | DKK256.50 |
| May 2016 | DKK244.20 | DKK244.20 |
| April 2016 | DKK248.50 | DKK248.50 |
| March 2016 | DKK244.10 | DKK244.10 |
| February 2016 | DKK224.60 | DKK224.60 |
| January 2016 | DKK222.70 | DKK222.70 |
| December 2015 | DKK235.50 | DKK235.50 |
| November 2015 | DKK249.60 | DKK249.60 |
| October 2015 | DKK247.40 | DKK247.40 |
| September 2015 | DKK223.10 | DKK223.10 |
| August 2015 | DKK234.30 | DKK234.30 |
| July 2015 | DKK266.40 | DKK266.40 |
| June 2015 | DKK275.70 | DKK275.70 |
| May 2015 | DKK284.40 | DKK284.40 |
| April 2015 | DKK286.30 | DKK286.30 |
| March 2015 | DKK293 | DKK293 |
| February 2015 | DKK280.70 | DKK280.70 |
| January 2015 | DKK269.40 | DKK269.40 |
| December 2014 | DKK247.50 | DKK247.50 |
| November 2014 | DKK256.50 | DKK256.50 |
| October 2014 | DKK258.20 | DKK258.20 |
| September 2014 | DKK248.10 | DKK248.10 |
| August 2014 | DKK263.70 | DKK263.70 |
| July 2014 | DKK252.80 | DKK252.80 |
| June 2014 | DKK243.60 | DKK243.60 |
| May 2014 | DKK244.60 | DKK244.60 |
| April 2014 | DKK229.30 | DKK229.30 |
| March 2014 | DKK225.30 | DKK225.30 |
| February 2014 | DKK214.30 | DKK214.30 |
| January 2014 | DKK210.10 | DKK210.10 |
| December 2013 | DKK226.40 | DKK226.40 |
| November 2013 | DKK230.90 | DKK230.90 |
| October 2013 | DKK241.10 | DKK241.10 |
| September 2013 | DKK229 | DKK229 |
| August 2013 | DKK217 | DKK217 |
| July 2013 | DKK230.60 | DKK230.60 |
| June 2013 | DKK231.70 | DKK231.70 |
| May 2013 | DKK250.50 | DKK250.50 |
| April 2013 | DKK255.60 | DKK255.60 |
| March 2013 | DKK261.50 | DKK261.50 |
| February 2013 | DKK258.60 | DKK258.60 |
| January 2013 | DKK252.30 | DKK252.30 |
| December 2012 | DKK251 | DKK251 |
| November 2012 | DKK247.70 | DKK247.70 |
| October 2012 | DKK245.50 | DKK245.50 |
| September 2012 | DKK244.40 | DKK244.40 |
| August 2012 | DKK234.30 | DKK234.30 |
| July 2012 | DKK245.50 | DKK245.50 |
| June 2012 | DKK230.40 | DKK230.40 |
| May 2012 | DKK221.40 | DKK221.40 |
| April 2012 | DKK231 | DKK231 |
| March 2012 | DKK231.60 | DKK231.60 |
| February 2012 | DKK231 | DKK231 |
| January 2012 | DKK226.70 | DKK226.70 |
| December 2011 | DKK205.10 | DKK205.10 |
| November 2011 | DKK202 | DKK202 |
| October 2011 | DKK203.30 | DKK203.30 |
| September 2011 | DKK188.60 | DKK188.60 |
| August 2011 | DKK200.30 | DKK200.30 |
| July 2011 | DKK217.60 | DKK217.60 |
| June 2011 | DKK207.40 | DKK207.40 |
| May 2011 | DKK212 | DKK212 |
| April 2011 | DKK209.80 | DKK209.80 |
| March 2011 | DKK213.40 | DKK213.40 |
| February 2011 | DKK207.40 | DKK207.40 |
| January 2011 | DKK208.70 | DKK208.70 |
| December 2010 | DKK226.80 | DKK226.80 |
| November 2010 | DKK219.20 | DKK219.20 |
| October 2010 | DKK210.50 | DKK210.50 |
| September 2010 | DKK209.90 | DKK209.90 |
| August 2010 | DKK199.10 | DKK199.10 |
| July 2010 | DKK197.60 | DKK197.60 |
| June 2010 | DKK191.40 | DKK191.40 |
| May 2010 | DKK186.90 | DKK186.90 |
| April 2010 | DKK188.60 | DKK188.60 |
| March 2010 | DKK184.60 | DKK184.60 |
| February 2010 | DKK168.10 | DKK168.10 |
| January 2010 | DKK161.80 | DKK161.80 |
| December 2009 | DKK163.90 | DKK163.90 |
| November 2009 | DKK154.40 | DKK154.40 |
| October 2009 | DKK151.10 | DKK151.10 |
| September 2009 | DKK150.40 | DKK150.40 |
| August 2009 | DKK140.90 | DKK140.90 |
| July 2009 | DKK142 | DKK142 |
| June 2009 | DKK128 | DKK128 |
| May 2009 | DKK123.70 | DKK123.70 |
| April 2009 | DKK113.30 | DKK113.30 |
| March 2009 | DKK96.60 | DKK96.60 |
| February 2009 | DKK91.90 | DKK91.90 |
| January 2009 | DKK96.70 | DKK96.70 |
| December 2008 | DKK91.75 | DKK91.75 |
| November 2008 | DKK96.05 | DKK96.05 |
| October 2008 | DKK103.90 | DKK103.90 |
| September 2008 | DKK123.70 | DKK123.70 |
| August 2008 | DKK139 | DKK139 |
| July 2008 | DKK131 | DKK131 |
| June 2008 | DKK136.10 | DKK136.10 |
| May 2008 | DKK151.70 | DKK151.70 |
| April 2008 | DKK146.10 | DKK146.10 |
| March 2008 | DKK135 | DKK135 |
| February 2008 | DKK149.90 | DKK149.90 |
| January 2008 | DKK137.70 | DKK137.70 |
| December 2007 | DKK154.80 | DKK154.80 |
| November 2007 | DKK154.50 | DKK154.50 |
| October 2007 | DKK168.90 | DKK168.90 |
| September 2007 | DKK155.30 | DKK155.30 |
| August 2007 | DKK147.80 | DKK147.80 |
| July 2007 | DKK153 | DKK153 |
| June 2007 | DKK150.40 | DKK150.40 |
| May 2007 | DKK144.20 | DKK144.20 |
| April 2007 | DKK140.10 | DKK140.10 |
| March 2007 | DKK136 | DKK136 |
| February 2007 | DKK131.30 | DKK131.30 |
DKINMAKK.CO
Price: DKK556.65
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management