Danske Invest Nye Markeder Obligationer ( DKINMOBL.CO) - Price History
Monthly price history for DKINMOBL.CO (Danske Invest Nye Markeder Obligationer)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK108.27 | DKK108.27 |
| May 2026 | DKK107.80 | DKK107.80 |
| April 2026 | DKK106.94 | DKK106.94 |
| March 2026 | DKK104.34 | DKK104.34 |
| February 2026 | DKK108.32 | DKK108.32 |
| January 2026 | DKK107 | DKK107 |
| December 2025 | DKK106.28 | DKK106.28 |
| November 2025 | DKK105.86 | DKK105.86 |
| October 2025 | DKK105.48 | DKK105.48 |
| September 2025 | DKK103.83 | DKK103.83 |
| August 2025 | DKK102.15 | DKK102.15 |
| July 2025 | DKK100.80 | DKK100.80 |
| June 2025 | DKK99.47 | DKK99.47 |
| May 2025 | DKK97.27 | DKK97.27 |
| April 2025 | DKK96.81 | DKK96.81 |
| March 2025 | DKK97.33 | DKK97.33 |
| February 2025 | DKK98.32 | DKK98.32 |
| January 2025 | DKK97.08 | DKK97.08 |
| December 2024 | DKK95.53 | DKK95.53 |
| November 2024 | DKK96.82 | DKK96.82 |
| October 2024 | DKK95.68 | DKK95.68 |
| September 2024 | DKK97.09 | DKK97.09 |
| August 2024 | DKK95.39 | DKK95.39 |
| July 2024 | DKK93.29 | DKK93.29 |
| June 2024 | DKK91.63 | DKK91.63 |
| May 2024 | DKK91.12 | DKK91.12 |
| April 2024 | DKK89.94 | DKK89.94 |
| March 2024 | DKK91.34 | DKK91.34 |
| February 2024 | DKK89.49 | DKK89.49 |
| January 2024 | DKK88.86 | DKK88.86 |
| December 2023 | DKK89.28 | DKK89.28 |
| November 2023 | DKK85.36 | DKK85.36 |
| October 2023 | DKK81.27 | DKK81.27 |
| September 2023 | DKK82.09 | DKK82.09 |
| August 2023 | DKK83.60 | DKK83.60 |
| July 2023 | DKK84.95 | DKK84.95 |
| June 2023 | DKK82.88 | DKK82.88 |
| May 2023 | DKK81.09 | DKK81.09 |
| April 2023 | DKK81.65 | DKK81.65 |
| March 2023 | DKK81.14 | DKK81.14 |
| February 2023 | DKK81.28 | DKK81.28 |
| January 2023 | DKK83.15 | DKK83.15 |
| December 2022 | DKK80.57 | DKK80.57 |
| November 2022 | DKK79.42 | DKK79.42 |
| October 2022 | DKK74.34 | DKK74.34 |
| September 2022 | DKK75.12 | DKK75.12 |
| August 2022 | DKK80.24 | DKK80.24 |
| July 2022 | DKK80.21 | DKK80.21 |
| June 2022 | DKK79.78 | DKK79.78 |
| May 2022 | DKK85.55 | DKK85.55 |
| April 2022 | DKK86.19 | DKK86.19 |
| March 2022 | DKK90.22 | DKK90.22 |
| February 2022 | DKK90.56 | DKK90.56 |
| January 2022 | DKK100.45 | DKK100.45 |
| December 2021 | DKK102.75 | DKK102.75 |
| November 2021 | DKK102.50 | DKK102.50 |
| October 2021 | DKK104.80 | DKK104.80 |
| September 2021 | DKK104.55 | DKK104.55 |
| August 2021 | DKK106.60 | DKK106.60 |
| July 2021 | DKK105.70 | DKK105.70 |
| June 2021 | DKK105.50 | DKK105.50 |
| May 2021 | DKK104.90 | DKK104.90 |
| April 2021 | DKK104.25 | DKK104.25 |
| March 2021 | DKK102.15 | DKK102.15 |
| February 2021 | DKK102.85 | DKK102.85 |
| January 2021 | DKK115.45 | DKK115.45 |
| December 2020 | DKK116.85 | DKK116.85 |
| November 2020 | DKK115.10 | DKK115.10 |
| October 2020 | DKK110.45 | DKK110.45 |
| September 2020 | DKK110.55 | DKK110.55 |
| August 2020 | DKK112.80 | DKK112.70 |
| July 2020 | DKK111.20 | DKK111.20 |
| June 2020 | DKK107.10 | DKK107.10 |
| May 2020 | DKK104.15 | DKK104.15 |
| April 2020 | DKK97.74 | DKK97.74 |
| March 2020 | DKK97 | DKK97 |
| February 2020 | DKK113.45 | DKK113.45 |
| January 2020 | DKK114.10 | DKK114.10 |
| December 2019 | DKK111.65 | DKK111.65 |
| November 2019 | DKK110.45 | DKK110.45 |
| October 2019 | DKK111.60 | DKK111.60 |
| September 2019 | DKK111.40 | DKK111.40 |
| August 2019 | DKK111.80 | DKK111.80 |
| July 2019 | DKK111.55 | DKK111.55 |
| June 2019 | DKK109.85 | DKK109.85 |
| May 2019 | DKK107.15 | DKK107.15 |
| April 2019 | DKK107 | DKK107 |
| March 2019 | DKK107.15 | DKK107.15 |
| February 2019 | DKK106 | DKK106 |
| January 2019 | DKK103.90 | DKK103.90 |
| December 2018 | DKK99.80 | DKK99.80 |
| November 2018 | DKK98.68 | DKK98.68 |
| October 2018 | DKK99.92 | DKK99.92 |
| September 2018 | DKK101.80 | DKK101.80 |
| August 2018 | DKK101.95 | DKK101.95 |
| July 2018 | DKK104.30 | DKK104.30 |
| June 2018 | DKK102 | DKK102 |
| May 2018 | DKK103.50 | DKK103.50 |
| April 2018 | DKK103.80 | DKK103.80 |
| March 2018 | DKK106.40 | DKK106.40 |
| February 2018 | DKK106.30 | DKK106.30 |
| January 2018 | DKK132.20 | DKK132.20 |
| December 2017 | DKK131.80 | DKK131.80 |
| November 2017 | DKK130.60 | DKK130.60 |
| October 2017 | DKK131.30 | DKK131.30 |
| September 2017 | DKK130.90 | DKK130.90 |
| August 2017 | DKK130.60 | DKK130.60 |
| July 2017 | DKK127.70 | DKK127.70 |
| June 2017 | DKK127.20 | DKK127.20 |
| May 2017 | DKK127.20 | DKK127.20 |
| April 2017 | DKK127.40 | DKK127.40 |
| March 2017 | DKK124.40 | DKK124.40 |
| February 2017 | DKK124 | DKK124 |
| January 2017 | DKK126.80 | DKK126.80 |
| December 2016 | DKK124.60 | DKK124.60 |
| November 2016 | DKK122.90 | DKK122.90 |
| October 2016 | DKK128.80 | DKK128.80 |
| September 2016 | DKK129.50 | DKK129.50 |
| August 2016 | DKK129.50 | DKK129.50 |
| July 2016 | DKK126.30 | DKK126.30 |
| June 2016 | DKK123.90 | DKK123.90 |
| May 2016 | DKK119.20 | DKK119.20 |
| April 2016 | DKK119.80 | DKK119.80 |
| March 2016 | DKK116.50 | DKK116.50 |
| February 2016 | DKK112.90 | DKK112.90 |
| January 2016 | DKK110.80 | DKK110.80 |
| December 2015 | DKK112.20 | DKK112.20 |
| November 2015 | DKK114 | DKK114 |
| October 2015 | DKK114.30 | DKK114.30 |
| September 2015 | DKK110.60 | DKK110.60 |
| August 2015 | DKK112.20 | DKK112.20 |
| July 2015 | DKK114.10 | DKK114.10 |
| June 2015 | DKK113.80 | DKK113.80 |
| May 2015 | DKK116 | DKK116 |
| April 2015 | DKK117.30 | DKK117.30 |
| March 2015 | DKK115.20 | DKK115.20 |
| February 2015 | DKK113.60 | DKK113.60 |
| January 2015 | DKK112.40 | DKK112.40 |
| December 2014 | DKK112.60 | DKK112.60 |
| November 2014 | DKK116.80 | DKK116.80 |
| October 2014 | DKK115 | DKK115 |
| September 2014 | DKK113.60 | DKK113.60 |
| August 2014 | DKK115.60 | DKK115.60 |
| July 2014 | DKK116.50 | DKK116.50 |
| June 2014 | DKK116.40 | DKK116.40 |
| May 2014 | DKK114.70 | DKK114.70 |
| April 2014 | DKK111.40 | DKK111.40 |
| March 2014 | DKK110.70 | DKK110.70 |
| February 2014 | DKK110.60 | DKK110.60 |
| January 2014 | DKK107 | DKK107 |
| December 2013 | DKK107.70 | DKK107.70 |
| November 2013 | DKK107 | DKK107 |
| October 2013 | DKK109.50 | DKK109.50 |
| September 2013 | DKK107.10 | DKK107.10 |
| August 2013 | DKK104.20 | DKK104.20 |
| July 2013 | DKK108.40 | DKK108.40 |
| June 2013 | DKK105.70 | DKK105.70 |
| May 2013 | DKK113.70 | DKK113.70 |
| April 2013 | DKK115.10 | DKK115.10 |
| March 2013 | DKK127.20 | DKK127.20 |
| February 2013 | DKK127.50 | DKK127.50 |
| January 2013 | DKK129 | DKK129 |
| December 2012 | DKK129.90 | DKK129.90 |
| November 2012 | DKK128.70 | DKK128.70 |
| October 2012 | DKK127.10 | DKK127.10 |
| September 2012 | DKK125.90 | DKK125.90 |
| August 2012 | DKK123.20 | DKK123.20 |
| July 2012 | DKK121.40 | DKK121.40 |
| June 2012 | DKK116 | DKK116 |
| May 2012 | DKK112.90 | DKK112.90 |
| April 2012 | DKK116.40 | DKK116.40 |
| March 2012 | DKK125.20 | DKK125.20 |
| February 2012 | DKK124.70 | DKK124.70 |
| January 2012 | DKK120.40 | DKK120.40 |
| December 2011 | DKK117.20 | DKK117.20 |
| November 2011 | DKK116 | DKK116 |
| October 2011 | DKK116.90 | DKK116.90 |
| September 2011 | DKK112 | DKK112 |
| August 2011 | DKK117.20 | DKK117.20 |
| July 2011 | DKK115.20 | DKK115.20 |
| June 2011 | DKK113.10 | DKK113.10 |
| May 2011 | DKK113.90 | DKK113.90 |
| April 2011 | DKK112.20 | DKK112.20 |
| March 2011 | DKK119.60 | DKK119.60 |
| February 2011 | DKK117.80 | DKK117.80 |
| January 2011 | DKK118.60 | DKK118.60 |
| December 2010 | DKK118.20 | DKK118.20 |
| November 2010 | DKK118.40 | DKK118.40 |
| October 2010 | DKK122 | DKK122 |
| September 2010 | DKK120.70 | DKK120.70 |
| August 2010 | DKK118.80 | DKK118.80 |
| July 2010 | DKK113.80 | DKK113.80 |
| June 2010 | DKK109.30 | DKK109.30 |
| May 2010 | DKK107.90 | DKK107.90 |
| April 2010 | DKK110.80 | DKK110.80 |
| March 2010 | DKK113.50 | DKK113.50 |
| February 2010 | DKK107.70 | DKK107.70 |
| January 2010 | DKK107.80 | DKK107.80 |
| December 2009 | DKK105.30 | DKK105.30 |
| November 2009 | DKK105.50 | DKK105.50 |
| October 2009 | DKK103.70 | DKK103.70 |
| September 2009 | DKK103.70 | DKK103.70 |
| August 2009 | DKK98.65 | DKK98.65 |
| July 2009 | DKK94.40 | DKK94.40 |
| June 2009 | DKK89.40 | DKK89.40 |
| May 2009 | DKK87 | DKK87 |
| April 2009 | DKK84.60 | DKK84.60 |
| March 2009 | DKK77.40 | DKK77.40 |
| February 2009 | DKK73.65 | DKK73.65 |
| January 2009 | DKK76 | DKK76 |
| December 2008 | DKK74 | DKK74 |
| November 2008 | DKK68.20 | DKK68.20 |
| October 2008 | DKK67.75 | DKK67.75 |
| September 2008 | DKK88.45 | DKK88.45 |
| August 2008 | DKK97.95 | DKK97.95 |
| July 2008 | DKK96.65 | DKK96.65 |
| June 2008 | DKK94.85 | DKK94.85 |
| May 2008 | DKK98.20 | DKK98.20 |
| April 2008 | DKK97.10 | DKK97.10 |
| March 2008 | DKK110.80 | DKK110.80 |
| February 2008 | DKK112 | DKK112 |
| January 2008 | DKK111.20 | DKK111.20 |
| December 2007 | DKK109.50 | DKK109.50 |
| November 2007 | DKK109.50 | DKK109.50 |
| October 2007 | DKK110.70 | DKK110.70 |
| September 2007 | DKK108.80 | DKK108.80 |
| August 2007 | DKK105.70 | DKK105.70 |
| July 2007 | DKK107.30 | DKK107.30 |
| June 2007 | DKK109.80 | DKK109.80 |
| May 2007 | DKK113.50 | DKK113.50 |
| April 2007 | DKK113.50 | DKK113.50 |
| March 2007 | DKK126.10 | DKK126.10 |
| February 2007 | DKK123.40 | DKK123.40 |
DKINMOBL.CO
Price: DKK108.27
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion