Danske Invest Nordiske Virksomhedsobligationer Akk KL ( DKINVO.CO) - Price History
Monthly price history for DKINVO.CO (Danske Invest Nordiske Virksomhedsobligationer Akk KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK124.20 | DKK124.20 |
| May 2026 | DKK124.19 | DKK124.19 |
| April 2026 | DKK123.40 | DKK123.40 |
| March 2026 | DKK122.52 | DKK122.52 |
| February 2026 | DKK124.36 | DKK124.36 |
| January 2026 | DKK123.68 | DKK123.68 |
| December 2025 | DKK122.96 | DKK122.96 |
| November 2025 | DKK122.85 | DKK122.85 |
| October 2025 | DKK122.89 | DKK122.89 |
| September 2025 | DKK122.25 | DKK122.25 |
| August 2025 | DKK121.78 | DKK121.78 |
| July 2025 | DKK121.35 | DKK121.35 |
| June 2025 | DKK120.81 | DKK120.81 |
| May 2025 | DKK120.09 | DKK120.09 |
| April 2025 | DKK119.46 | DKK119.46 |
| March 2025 | DKK119.21 | DKK119.21 |
| February 2025 | DKK119.57 | DKK119.57 |
| January 2025 | DKK118.71 | DKK118.71 |
| December 2024 | DKK118.23 | DKK118.23 |
| November 2024 | DKK118.55 | DKK118.55 |
| October 2024 | DKK117.30 | DKK117.30 |
| September 2024 | DKK117.66 | DKK117.66 |
| August 2024 | DKK116.45 | DKK116.45 |
| July 2024 | DKK115.90 | DKK115.90 |
| June 2024 | DKK114.67 | DKK114.67 |
| May 2024 | DKK113.91 | DKK113.91 |
| April 2024 | DKK113.45 | DKK113.45 |
| March 2024 | DKK113.44 | DKK113.44 |
| February 2024 | DKK112.69 | DKK112.69 |
| January 2024 | DKK112.87 | DKK112.87 |
| December 2023 | DKK112.39 | DKK112.39 |
| November 2023 | DKK110.46 | DKK110.46 |
| October 2023 | DKK109.12 | DKK109.12 |
| September 2023 | DKK108.77 | DKK108.77 |
| August 2023 | DKK108.98 | DKK108.98 |
| July 2023 | DKK108.55 | DKK108.55 |
| June 2023 | DKK107.63 | DKK107.63 |
| May 2023 | DKK108.16 | DKK108.16 |
| April 2023 | DKK108.01 | DKK108.01 |
| March 2023 | DKK107.44 | DKK107.44 |
| February 2023 | DKK107.57 | DKK107.57 |
| January 2023 | DKK107.69 | DKK107.69 |
| December 2022 | DKK106 | DKK106 |
| November 2022 | DKK106.14 | DKK106.14 |
| October 2022 | DKK105.35 | DKK105.35 |
| September 2022 | DKK105.62 | DKK105.62 |
| August 2022 | DKK107.16 | DKK107.16 |
| July 2022 | DKK108 | DKK108 |
| June 2022 | DKK106.27 | DKK106.27 |
| May 2022 | DKK109.45 | DKK109.45 |
| April 2022 | DKK110.75 | DKK110.75 |
| March 2022 | DKK111.42 | DKK111.42 |
| February 2022 | DKK112.10 | DKK112.10 |
| January 2022 | DKK113.70 | DKK113.70 |
| December 2021 | DKK114.10 | DKK114.10 |
| November 2021 | DKK114.35 | DKK114.35 |
| October 2021 | DKK114.15 | DKK114.15 |
| September 2021 | DKK114.50 | DKK114.50 |
| August 2021 | DKK114.90 | DKK114.90 |
| July 2021 | DKK114.90 | DKK114.90 |
| June 2021 | DKK113.95 | DKK113.95 |
| May 2021 | DKK114 | DKK114 |
| April 2021 | DKK113.60 | DKK113.60 |
| March 2021 | DKK113.55 | DKK113.55 |
| February 2021 | DKK113.45 | DKK113.45 |
| January 2021 | DKK112.70 | DKK112.70 |
| December 2020 | DKK112.20 | DKK112.20 |
| November 2020 | DKK111.80 | DKK111.80 |
| October 2020 | DKK111.45 | DKK111.45 |
| September 2020 | DKK111 | DKK111 |
| August 2020 | DKK110.65 | DKK110.65 |
| July 2020 | DKK109.90 | DKK109.90 |
| June 2020 | DKK109 | DKK109 |
| May 2020 | DKK107.75 | DKK107.75 |
| April 2020 | DKK107.15 | DKK107.15 |
| March 2020 | DKK103.25 | DKK103.25 |
| February 2020 | DKK111.50 | DKK111.50 |
| January 2020 | DKK111.65 | DKK111.65 |
| December 2019 | DKK111.75 | DKK111.75 |
| November 2019 | DKK111 | DKK111 |
| October 2019 | DKK111.35 | DKK111.35 |
| September 2019 | DKK110.80 | DKK110.80 |
| August 2019 | DKK110.85 | DKK110.85 |
| July 2019 | DKK110.80 | DKK110.80 |
| June 2019 | DKK110.25 | DKK110.25 |
| May 2019 | DKK109.60 | DKK109.60 |
| April 2019 | DKK109.70 | DKK109.70 |
| March 2019 | DKK108.80 | DKK108.80 |
| February 2019 | DKK108.60 | DKK108.60 |
| January 2019 | DKK108.30 | DKK108.30 |
| December 2018 | DKK107.75 | DKK107.75 |
| November 2018 | DKK108.20 | DKK108.20 |
| October 2018 | DKK108.70 | DKK108.70 |
| September 2018 | DKK109.40 | DKK109.40 |
| August 2018 | DKK109.45 | DKK109.45 |
| July 2018 | DKK109.50 | DKK109.50 |
| June 2018 | DKK109.20 | DKK109.20 |
| May 2018 | DKK109.70 | DKK109.70 |
| April 2018 | DKK110.20 | DKK110.20 |
| March 2018 | DKK109.80 | DKK109.80 |
| February 2018 | DKK110.20 | DKK110.20 |
| January 2018 | DKK110.90 | DKK110.90 |
| December 2017 | DKK110 | DKK110 |
| November 2017 | DKK110.20 | DKK110.20 |
| October 2017 | DKK110.70 | DKK110.70 |
| September 2017 | DKK109.90 | DKK109.90 |
| August 2017 | DKK109.70 | DKK109.70 |
| July 2017 | DKK110.20 | DKK110.20 |
| June 2017 | DKK109.70 | DKK109.70 |
| May 2017 | DKK109.50 | DKK109.50 |
| April 2017 | DKK108.60 | DKK108.60 |
| March 2017 | DKK108.60 | DKK108.60 |
| February 2017 | DKK108.10 | DKK108.10 |
| January 2017 | DKK107.30 | DKK107.30 |
| December 2016 | DKK106.60 | DKK106.60 |
| November 2016 | DKK106.20 | DKK106.20 |
| October 2016 | DKK106.70 | DKK106.70 |
| September 2016 | DKK106.70 | DKK106.70 |
| August 2016 | DKK106.90 | DKK106.90 |
| July 2016 | DKK105.60 | DKK105.60 |
| June 2016 | DKK104.30 | DKK104.30 |
| May 2016 | DKK105 | DKK105 |
| April 2016 | DKK105.20 | DKK105.20 |
| March 2016 | DKK104.20 | DKK104.20 |
| February 2016 | DKK102 | DKK102 |
| January 2016 | DKK102.90 | DKK102.90 |
| December 2015 | DKK104.80 | DKK104.80 |
| November 2015 | DKK105.40 | DKK105.40 |
| October 2015 | DKK105.20 | DKK105.20 |
| September 2015 | DKK104.80 | DKK104.80 |
| August 2015 | DKK105.50 | DKK105.50 |
| July 2015 | DKK106.70 | DKK106.70 |
| June 2015 | DKK106.60 | DKK106.60 |
| May 2015 | DKK107.60 | DKK107.60 |
| April 2015 | DKK108.60 | DKK108.60 |
| March 2015 | DKK107 | DKK107 |
| February 2015 | DKK106.90 | DKK106.90 |
| January 2015 | DKK106 | DKK106 |
| December 2014 | DKK106.20 | DKK106.20 |
| November 2014 | DKK106.10 | DKK106.10 |
| October 2014 | DKK106.40 | DKK106.40 |
| September 2014 | DKK106.40 | DKK106.40 |
| August 2014 | DKK106.60 | DKK106.60 |
| July 2014 | DKK106 | DKK106 |
| June 2014 | DKK106.60 | DKK106.60 |
| May 2014 | DKK105 | DKK105 |
| April 2014 | DKK104.20 | DKK104.20 |
| March 2014 | DKK105 | DKK105 |
| February 2014 | DKK104.70 | DKK104.70 |
| January 2014 | DKK103.80 | DKK103.80 |
| December 2013 | DKK103.30 | DKK103.30 |
| November 2013 | DKK103.20 | DKK103.20 |
| October 2013 | DKK102.80 | DKK102.80 |
DKINVO.CO
Price: DKK124.20
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management