Investeringsforeningen Danske Invest - USA - Akkumulerende KL ( DKIUSAIAKKDKKH.CO) - Price History
Monthly price history for DKIUSAIAKKDKKH.CO (Investeringsforeningen Danske Invest - USA - Akkumulerende KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK419.80 | DKK419.80 |
| May 2026 | DKK420.90 | DKK420.90 |
| April 2026 | DKK397 | DKK397 |
| March 2026 | DKK354.90 | DKK354.90 |
| February 2026 | DKK383.30 | DKK383.30 |
| January 2026 | DKK383.40 | DKK383.40 |
| December 2025 | DKK387.30 | DKK387.30 |
| November 2025 | DKK385.20 | DKK385.20 |
| October 2025 | DKK386.60 | DKK386.60 |
| September 2025 | DKK375.70 | DKK375.70 |
| August 2025 | DKK364.60 | DKK364.60 |
| July 2025 | DKK363.90 | DKK363.90 |
| June 2025 | DKK350.70 | DKK350.70 |
| May 2025 | DKK336.30 | DKK336.30 |
| April 2025 | DKK312.10 | DKK312.10 |
| March 2025 | DKK315 | DKK315 |
| February 2025 | DKK336.20 | DKK336.20 |
| January 2025 | DKK350.80 | DKK350.80 |
| December 2024 | DKK337.70 | DKK337.70 |
| November 2024 | DKK344.80 | DKK344.80 |
| October 2024 | DKK325.70 | DKK325.70 |
| September 2024 | DKK325.20 | DKK325.20 |
| August 2024 | DKK319.50 | DKK319.50 |
| July 2024 | DKK314.40 | DKK314.40 |
| June 2024 | DKK314.70 | DKK314.70 |
| May 2024 | DKK297.40 | DKK297.40 |
| April 2024 | DKK292.30 | DKK292.30 |
| March 2024 | DKK299.20 | DKK299.20 |
| February 2024 | DKK292.30 | DKK292.30 |
| January 2024 | DKK280.30 | DKK280.30 |
| December 2023 | DKK274.30 | DKK274.30 |
| November 2023 | DKK261.20 | DKK261.20 |
| October 2023 | DKK239.60 | DKK239.60 |
| September 2023 | DKK248.90 | DKK248.90 |
| August 2023 | DKK260.80 | DKK260.80 |
| July 2023 | DKK264.30 | DKK264.30 |
| June 2023 | DKK255.80 | DKK255.80 |
| May 2023 | DKK241 | DKK241 |
| April 2023 | DKK238.60 | DKK238.60 |
| March 2023 | DKK235.40 | DKK235.40 |
| February 2023 | DKK230.40 | DKK230.40 |
| January 2023 | DKK234.10 | DKK234.10 |
DKIUSAIAKKDKKH.CO
Price: DKK419.80
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management