DKSH Holding AG - Price History
Stock symbol DKSHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DKSHF (DKSH Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.40 | $61.40 |
| December 2023 | $61.40 | $61.40 |
| November 2023 | $61.40 | $61.40 |
| October 2023 | $71.30 | $71.30 |
| September 2023 | $71.30 | $71.30 |
| August 2023 | $71.30 | $71.30 |
| July 2023 | $71.30 | $71.30 |
| June 2023 | $71.30 | $71.30 |
| May 2023 | $77.40 | $77.40 |
| April 2023 | $77.40 | $77.40 |
| March 2023 | $86.88 | $86.88 |
| February 2023 | $84.56 | $86.88 |
| January 2023 | $73.26 | $75.27 |
| December 2022 | $73.26 | $75.27 |
| November 2022 | $75.27 | $75.27 |
| October 2022 | $70.65 | $70.65 |
| September 2022 | $81.56 | $83.80 |
| August 2022 | $81.56 | $83.80 |
| July 2022 | $81.56 | $83.80 |
| June 2022 | $81.56 | $83.80 |
| May 2022 | $83.80 | $83.80 |
| April 2022 | $78.35 | $80.50 |
| March 2022 | $78.39 | $80.50 |
| February 2022 | $83.80 | $86.06 |
| January 2022 | $76.20 | $80.50 |
| December 2021 | $78.39 | $80.50 |
| November 2021 | $73.58 | $77.72 |
| October 2021 | $73.58 | $77.72 |
| September 2021 | $75.68 | $77.72 |
| August 2021 | $71 | $75 |
| July 2021 | $73.03 | $75 |
| June 2021 | $74.98 | $77 |
| May 2021 | $73.60 | $77.75 |
| April 2021 | $75.71 | $77.75 |
| March 2021 | $61.06 | $64.50 |
| February 2021 | $59.07 | $64.50 |
| January 2021 | $59.07 | $64.50 |
| December 2020 | $59.07 | $64.50 |
| November 2020 | $59.07 | $64.50 |
| October 2020 | $59.07 | $64.50 |
| September 2020 | $59.07 | $64.50 |
| August 2020 | $59.07 | $64.50 |
| July 2020 | $61.11 | $64.50 |
| June 2020 | $59.83 | $63.15 |
| May 2020 | $48.40 | $52.85 |
| April 2020 | $48.40 | $52.85 |
| March 2020 | $48.40 | $52.85 |
| February 2020 | $48.40 | $52.85 |
| January 2020 | $48.40 | $52.85 |
| December 2019 | $48.40 | $52.85 |
| November 2019 | $50.07 | $52.85 |
| October 2019 | $44.77 | $47.25 |
| September 2019 | $46.42 | $49 |
| August 2019 | $54.04 | $59 |
| July 2019 | $55.90 | $59 |
| June 2019 | $54.95 | $60 |
| May 2019 | $54.95 | $60 |
| April 2019 | $56.84 | $60 |
| March 2019 | $54.22 | $57.23 |
| February 2019 | $59.12 | $64.50 |
| January 2019 | $61.06 | $68.65 |
| December 2018 | $61.06 | $68.65 |
| November 2018 | $61.06 | $68.65 |
| October 2018 | $61.06 | $68.65 |
| September 2018 | $62.93 | $68.65 |
| August 2018 | $64.17 | $70.01 |
| July 2018 | $66.91 | $73 |
| June 2018 | $74.34 | $83.59 |
| May 2018 | $74.34 | $83.59 |
| April 2018 | $74.34 | $83.59 |
| March 2018 | $74.79 | $83.59 |
| February 2018 | $73.02 | $83.85 |
| January 2018 | $73.02 | $83.85 |
| December 2017 | $75.02 | $83.85 |
| November 2017 | $75.42 | $86.60 |
| October 2017 | $77.49 | $86.60 |
| September 2017 | $64.75 | $74.35 |
| August 2017 | $64.75 | $74.35 |
| July 2017 | $64.75 | $74.35 |
| June 2017 | $64.75 | $74.35 |
| May 2017 | $64.75 | $74.35 |
| April 2017 | $64.75 | $74.35 |
| March 2017 | $64.75 | $74.35 |
| February 2017 | $60.80 | $74.35 |
| January 2017 | $60.80 | $74.35 |
| December 2016 | $60.80 | $74.35 |
| November 2016 | $60.80 | $74.35 |
| October 2016 | $63.02 | $74.35 |
| September 2016 | $56.83 | $69.50 |
| August 2016 | $56.83 | $69.50 |
| July 2016 | $58.91 | $69.50 |
| June 2016 | $55.61 | $65.60 |
| May 2016 | $52.17 | $63.80 |
| April 2016 | $52.17 | $63.80 |
| March 2016 | $51.06 | $63.80 |
| February 2016 | $51.06 | $63.80 |
| January 2016 | $51.06 | $63.80 |
| December 2015 | $52.97 | $63.80 |
| November 2015 | $49.62 | $62 |
| October 2015 | $49.62 | $62 |
| September 2015 | $49.62 | $62 |
| August 2015 | $51.47 | $62 |
| July 2015 | $62.67 | $75.49 |
| June 2015 | $63.27 | $79.05 |
| May 2015 | $63.27 | $79.05 |
| April 2015 | $63.27 | $79.05 |
| March 2015 | $63.27 | $79.05 |
| February 2015 | $63.27 | $79.05 |
| January 2015 | $63.27 | $79.05 |
| December 2014 | $63.27 | $79.05 |
| November 2014 | $63.27 | $79.05 |
| October 2014 | $63.27 | $79.05 |
| September 2014 | $63.27 | $79.05 |
| August 2014 | $65.63 | $79.05 |
| July 2014 | $63.38 | $76.35 |
| June 2014 | $62.03 | $77.50 |
| May 2014 | $64.34 | $77.50 |
| April 2014 | $64.37 | $78.80 |
| March 2014 | $59.25 | $75.22 |
| February 2014 | $59.25 | $75.22 |
| January 2014 | $59.25 | $75.22 |
| December 2013 | $61.44 | $75.22 |
DKSHF
Price: $61.40
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.78%
Dividend Per Share: 2.32 USD
P/E Ratio: 17.20
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3