Dlaboratory Sweden AB (publ) ( DLAB.ST) - Price History
Monthly price history for DLAB.ST (Dlaboratory Sweden AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK2.40 | SEK2.40 |
| May 2026 | SEK2.62 | SEK2.62 |
| April 2026 | SEK2.40 | SEK2.40 |
| March 2026 | SEK2.30 | SEK2.30 |
| February 2026 | SEK2.50 | SEK2.50 |
| January 2026 | SEK2.48 | SEK2.48 |
| December 2025 | SEK2.40 | SEK2.40 |
| November 2025 | SEK2.50 | SEK2.50 |
| October 2025 | SEK2.32 | SEK2.32 |
| September 2025 | SEK2.12 | SEK2.12 |
| August 2025 | SEK2.28 | SEK2.28 |
| July 2025 | SEK2.46 | SEK2.46 |
| June 2025 | SEK2.78 | SEK2.78 |
| May 2025 | SEK2.58 | SEK2.58 |
| April 2025 | SEK2.76 | SEK2.76 |
| March 2025 | SEK2.73 | SEK2.73 |
| February 2025 | SEK2.55 | SEK2.55 |
| January 2025 | SEK2.09 | SEK2.09 |
| December 2024 | SEK2.84 | SEK2.84 |
| November 2024 | SEK2.32 | SEK2.32 |
| October 2024 | SEK1.96 | SEK1.96 |
| September 2024 | SEK2.22 | SEK2.22 |
| August 2024 | SEK2.12 | SEK2.12 |
| July 2024 | SEK2.39 | SEK2.39 |
| June 2024 | SEK2.55 | SEK2.55 |
| May 2024 | SEK2.45 | SEK2.45 |
| April 2024 | SEK1.72 | SEK1.72 |
| March 2024 | SEK2.10 | SEK2.10 |
| February 2024 | SEK1.55 | SEK1.55 |
| January 2024 | SEK1.46 | SEK1.46 |
| December 2023 | SEK1.97 | SEK1.97 |
| November 2023 | SEK1.65 | SEK1.65 |
| October 2023 | SEK1.63 | SEK1.63 |
| September 2023 | SEK1.96 | SEK1.96 |
| August 2023 | SEK2.28 | SEK2.28 |
| July 2023 | SEK2.44 | SEK2.44 |
| June 2023 | SEK3.01 | SEK3.01 |
| May 2023 | SEK2.89 | SEK2.89 |
| April 2023 | SEK3.21 | SEK3.21 |
| March 2023 | SEK3.32 | SEK3.32 |
| February 2023 | SEK3.50 | SEK3.50 |
| January 2023 | SEK3.33 | SEK3.33 |
| December 2022 | SEK3.35 | SEK3.35 |
| November 2022 | SEK3.41 | SEK3.41 |
| October 2022 | SEK2.36 | SEK2.36 |
| September 2022 | SEK2.86 | SEK2.86 |
| August 2022 | SEK2.96 | SEK2.96 |
| July 2022 | SEK3.48 | SEK3.48 |
| June 2022 | SEK2.92 | SEK2.92 |
| May 2022 | SEK3.35 | SEK3.35 |
| April 2022 | SEK3.28 | SEK3.28 |
| March 2022 | SEK3.98 | SEK3.98 |
| February 2022 | SEK3.26 | SEK3.26 |
| January 2022 | SEK3.76 | SEK3.76 |
| December 2021 | SEK4.18 | SEK4.18 |
| November 2021 | SEK4.02 | SEK4.02 |
| October 2021 | SEK4.78 | SEK4.78 |
| September 2021 | SEK4.74 | SEK4.74 |
| August 2021 | SEK6.95 | SEK6.95 |
| July 2021 | SEK4.80 | SEK4.80 |
| June 2021 | SEK4.56 | SEK4.56 |
| May 2021 | SEK4.98 | SEK4.98 |
| April 2021 | SEK5.16 | SEK5.16 |
DLAB.ST
Price: SEK2.40
52 week price:
Earnings Per Share: -0.46 SEK
P/E Ratio: -5.52
Exchange: STO
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 43.0 million