DEUTSCHE LUFTHANSA AG ( DLAKF) - Price History
Stock symbol DLAKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLAKF (DEUTSCHE LUFTHANSA AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.30 | $6.30 |
| June 2024 | $6.04 | $6.04 |
| May 2024 | $7 | $7 |
| April 2024 | $6.98 | $7.30 |
| March 2024 | $7.48 | $7.82 |
| February 2024 | $7.43 | $7.77 |
| January 2024 | $8.06 | $8.43 |
| December 2023 | $8.38 | $8.76 |
| November 2023 | $8.24 | $8.62 |
| October 2023 | $6.80 | $7.12 |
| September 2023 | $7.53 | $7.87 |
| August 2023 | $8.31 | $8.69 |
| July 2023 | $9.56 | $10 |
| June 2023 | $9.47 | $9.90 |
| May 2023 | $9.50 | $9.93 |
| April 2023 | $10.01 | $10.47 |
| March 2023 | $10.68 | $11.17 |
| February 2023 | $9.96 | $10.41 |
| January 2023 | $10 | $10.45 |
| December 2022 | $8.02 | $8.39 |
| November 2022 | $7.65 | $8 |
| October 2022 | $6.63 | $6.93 |
| September 2022 | $5.55 | $5.80 |
| August 2022 | $5.84 | $6.11 |
| July 2022 | $5.79 | $6.05 |
| June 2022 | $5.64 | $5.90 |
| May 2022 | $6.93 | $7.25 |
| April 2022 | $7.18 | $7.50 |
| March 2022 | $8.02 | $8.39 |
| February 2022 | $7.62 | $7.97 |
| January 2022 | $7.24 | $7.57 |
| December 2021 | $6.50 | $6.80 |
| November 2021 | $5.93 | $6.20 |
| October 2021 | $6.26 | $6.55 |
| September 2021 | $6.58 | $6.88 |
| August 2021 | $9.47 | $9.90 |
| July 2021 | $11.21 | $11.72 |
| June 2021 | $11 | $11.50 |
| May 2021 | $12.48 | $13.05 |
| April 2021 | $12.36 | $12.92 |
| March 2021 | $12.89 | $13.48 |
| February 2021 | $14.11 | $14.75 |
| January 2021 | $12.34 | $12.90 |
| December 2020 | $12.77 | $13.35 |
| November 2020 | $11.28 | $11.80 |
| October 2020 | $8.05 | $8.42 |
| September 2020 | $8.25 | $8.62 |
| August 2020 | $10.17 | $10.63 |
| July 2020 | $8.50 | $8.89 |
| June 2020 | $9.62 | $10.06 |
| May 2020 | $9.80 | $10.25 |
| April 2020 | $8.72 | $9.12 |
| March 2020 | $9.18 | $9.60 |
| February 2020 | $12.68 | $13.26 |
| January 2020 | $14.92 | $15.60 |
| December 2019 | $17.36 | $18.15 |
| November 2019 | $18.17 | $19 |
| October 2019 | $16.64 | $17.40 |
| September 2019 | $15.22 | $15.92 |
| August 2019 | $14.91 | $15.59 |
| July 2019 | $14.97 | $15.65 |
| June 2019 | $16.34 | $17.09 |
| May 2019 | $24.57 | $24.57 |
| April 2019 | $22.45 | $24.57 |
| March 2019 | $20 | $21.89 |
| February 2019 | $23.30 | $25.50 |
| January 2019 | $22.85 | $25 |
| December 2018 | $20.84 | $22.80 |
| November 2018 | $22.42 | $24.53 |
| October 2018 | $18 | $19.70 |
| September 2018 | $23.64 | $25.86 |
| August 2018 | $23.67 | $25.90 |
| July 2018 | $25.67 | $28.09 |
| June 2018 | $25.38 | $27.77 |
| May 2018 | $24.90 | $27.25 |
| April 2018 | $26.36 | $29.82 |
| March 2018 | $28.18 | $31.89 |
| February 2018 | $29.96 | $33.90 |
| January 2018 | $31.77 | $35.95 |
| December 2017 | $32.70 | $37 |
| November 2017 | $30.05 | $34 |
| October 2017 | $28.42 | $32.15 |
| September 2017 | $24.65 | $27.90 |
| August 2017 | $21.93 | $24.81 |
| July 2017 | $19.40 | $21.95 |
| June 2017 | $19.85 | $22.46 |
| May 2017 | $16.76 | $18.96 |
| April 2017 | $14.93 | $17.43 |
| March 2017 | $13.66 | $15.95 |
| February 2017 | $12.57 | $14.68 |
| January 2017 | $11.30 | $13.20 |
| December 2016 | $11.04 | $12.89 |
| November 2016 | $11.43 | $13.35 |
| October 2016 | $10.64 | $12.42 |
| September 2016 | $9.32 | $10.88 |
| August 2016 | $10.02 | $11.70 |
| July 2016 | $10.06 | $11.75 |
| June 2016 | $10.05 | $11.73 |
| May 2016 | $12.10 | $14.13 |
| April 2016 | $13.36 | $16.17 |
| March 2016 | $13.10 | $15.85 |
| February 2016 | $12.15 | $14.70 |
| January 2016 | $12.68 | $15.34 |
| December 2015 | $13.05 | $15.79 |
| November 2015 | $11.55 | $13.98 |
| October 2015 | $12.98 | $15.71 |
| September 2015 | $11.36 | $13.75 |
| August 2015 | $10.04 | $12.15 |
| July 2015 | $11.19 | $13.54 |
| June 2015 | $10.73 | $12.98 |
| May 2015 | $11.68 | $14.13 |
| April 2015 | $11.31 | $13.69 |
| March 2015 | $11.16 | $14 |
| February 2015 | $11.74 | $14.73 |
| January 2015 | $13.64 | $17.11 |
| December 2014 | $13.27 | $16.65 |
| November 2014 | $14.11 | $17.71 |
| October 2014 | $11.64 | $14.61 |
| September 2014 | $12.59 | $15.80 |
| August 2014 | $13.63 | $17.10 |
| July 2014 | $14.04 | $17.62 |
| June 2014 | $17.26 | $21.66 |
| May 2014 | $21.01 | $26.36 |
| April 2014 | $20.59 | $26.49 |
| March 2014 | $20.35 | $26.18 |
| February 2014 | $20.05 | $25.80 |
| January 2014 | $18.46 | $23.75 |
| December 2013 | $16.67 | $21.45 |
| November 2013 | $16.81 | $21.63 |
| October 2013 | $15.65 | $20.13 |
| September 2013 | $14.81 | $19.05 |
| August 2013 | $14.24 | $18.32 |
| July 2013 | $15.55 | $20 |
| June 2013 | $15.71 | $20.21 |
| May 2013 | $16.38 | $21.07 |
| April 2013 | $15.24 | $19.61 |
| March 2013 | $15.58 | $20.04 |
| February 2013 | $15.13 | $19.46 |
| January 2013 | $15.87 | $20.42 |
| December 2012 | $14.88 | $19.15 |
| November 2012 | $12.87 | $16.56 |
| October 2012 | $11.71 | $15.07 |
| September 2012 | $10.52 | $13.53 |
| August 2012 | $9.64 | $12.40 |
| July 2012 | $9.72 | $12.51 |
| June 2012 | $8.76 | $11.27 |
| May 2012 | $8.18 | $10.53 |
| April 2012 | $9.36 | $12.30 |
| March 2012 | $10.59 | $13.92 |
| February 2012 | $10.65 | $14 |
| January 2012 | $10.62 | $13.96 |
| December 2011 | $9.01 | $11.84 |
| November 2011 | $9.24 | $12.14 |
| October 2011 | $11.24 | $14.77 |
| September 2011 | $9.97 | $13.10 |
| August 2011 | $12.33 | $16.21 |
| July 2011 | $15.24 | $20.03 |
| June 2011 | $16.59 | $21.80 |
| May 2011 | $16 | $21.03 |
| April 2011 | $16.75 | $22.62 |
| March 2011 | $14.52 | $19.61 |
| February 2011 | $15.31 | $20.67 |
| January 2011 | $16.11 | $21.75 |
| December 2010 | $16.11 | $21.75 |
| November 2010 | $16.26 | $21.96 |
| October 2010 | $15.78 | $21.30 |
| September 2010 | $13.38 | $18.07 |
| August 2010 | $11.44 | $15.45 |
| July 2010 | $12.04 | $16.25 |
| June 2010 | $10.77 | $14.54 |
| May 2010 | $10 | $13.50 |
| April 2010 | $12.22 | $16.50 |
| March 2010 | $11.85 | $16 |
| February 2010 | $11.11 | $15 |
| January 2010 | $11.92 | $16.10 |
| December 2009 | $12.29 | $16.60 |
| November 2009 | $11.74 | $15.85 |
| October 2009 | $11.37 | $15.35 |
| September 2009 | $13.07 | $17.65 |
| August 2009 | $12.22 | $16.50 |
| July 2009 | $9.74 | $13.15 |
| June 2009 | $8.89 | $12 |
| May 2009 | $10.04 | $13.56 |
| April 2009 | $8.40 | $11.34 |
| March 2009 | $8.04 | $10.85 |
| February 2009 | $7.92 | $10.70 |
| January 2009 | $9.33 | $12.60 |
| December 2008 | $11.48 | $15.50 |
| November 2008 | $9.64 | $13.02 |
| October 2008 | $12.04 | $16.25 |
| September 2008 | $14.37 | $19.40 |
| August 2008 | $15.92 | $21.50 |
| July 2008 | $17.03 | $23 |
| June 2008 | $16.52 | $22.30 |
| May 2008 | $18.92 | $25.55 |
| April 2008 | $21 | $28.35 |
| March 2008 | $20.19 | $27.26 |
| February 2008 | $17.84 | $24.09 |
| January 2008 | $17.40 | $23.50 |
| December 2007 | $20.52 | $27.70 |
| November 2007 | $19.60 | $26.46 |
| October 2007 | $21.66 | $29.25 |
| September 2007 | $20.14 | $27.20 |
| August 2007 | $21.74 | $29.35 |
| July 2007 | $20.22 | $27.30 |
| June 2007 | $20.18 | $27.25 |
| May 2007 | $21.14 | $28.55 |
| April 2007 | $22.44 | $30.30 |
| March 2007 | $20.07 | $27.10 |
| February 2007 | $19.55 | $26.40 |
| January 2007 | $20.81 | $28.10 |
| December 2006 | $20 | $27 |
| November 2006 | $18.33 | $24.75 |
| October 2006 | $16.03 | $21.65 |
| September 2006 | $15.59 | $21.05 |
| July 2006 | $13.88 | $18.74 |
| June 2006 | $13.12 | $17.71 |
| April 2006 | $13.26 | $17.90 |
| March 2006 | $12.44 | $16.80 |
| February 2006 | $12.33 | $16.65 |
| January 2006 | $11.92 | $16.10 |
| December 2005 | $10.78 | $14.55 |
| November 2005 | $10.15 | $13.70 |
| October 2005 | $10 | $13.50 |
| September 2005 | $9.92 | $13.40 |
| July 2005 | $9.29 | $12.55 |
| June 2005 | $9.04 | $12.20 |
| April 2005 | $10.53 | $14.22 |
| March 2005 | $10.98 | $14.83 |
| February 2005 | $10.48 | $14.15 |
| January 2005 | $10.43 | $14.08 |
| December 2004 | $10.33 | $13.95 |
| November 2004 | $10.52 | $14.20 |
| October 2004 | $8.96 | $12.10 |
| September 2004 | $8.81 | $11.90 |
| August 2004 | $8.59 | $11.60 |
| July 2004 | $8.79 | $11.87 |
| June 2004 | $9.59 | $12.95 |
| May 2004 | $10.64 | $14.36 |
| April 2004 | $12.92 | $17.44 |
| March 2004 | $12.20 | $16.48 |
| January 2004 | $13.85 | $18.70 |
| December 2003 | $12.29 | $16.60 |
| November 2003 | $11.50 | $15.52 |
| September 2003 | $10.32 | $13.93 |
| August 2003 | $9.96 | $13.45 |
| June 2003 | $8.93 | $12.06 |
| May 2003 | $8.04 | $10.85 |
| April 2003 | $7.26 | $9.80 |
| March 2003 | $6.44 | $8.70 |
| February 2003 | $6.80 | $9.18 |
| January 2003 | $6.66 | $9 |
| December 2002 | $6.96 | $9.40 |
| November 2002 | $7.97 | $10.76 |
| October 2002 | $8.34 | $11.25 |
| September 2002 | $7.26 | $9.80 |
| August 2002 | $8.71 | $11.76 |
| July 2002 | $9.02 | $12.17 |
| June 2002 | $10.35 | $13.98 |
| May 2002 | $10 | $13.50 |
| April 2002 | $11.29 | $15.25 |
| March 2002 | $11.77 | $15.89 |
| February 2002 | $11.23 | $15.17 |
| January 2002 | $10.92 | $14.75 |
| December 2001 | $10 | $13.50 |
| November 2001 | $9.63 | $13 |
| October 2001 | $8.78 | $11.85 |
| September 2001 | $7.30 | $9.85 |
DLAKF
Price: $6.30
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 1.46 USD
P/E Ratio: 4.79
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 8.4 billion