DEUTSCHE LUFTHANSA AG - Price History
Monthly price history for DLAKF (DEUTSCHE LUFTHANSA AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.50 | $7.50 |
| April 2024 | $7.30 | $7.30 |
| March 2024 | $7.82 | $7.82 |
| February 2024 | $7.77 | $7.77 |
| January 2024 | $8.43 | $8.43 |
| December 2023 | $8.76 | $8.76 |
| November 2023 | $8.62 | $8.62 |
| October 2023 | $7.12 | $7.12 |
| September 2023 | $7.87 | $7.87 |
| August 2023 | $8.69 | $8.69 |
| July 2023 | $10 | $10 |
| June 2023 | $9.90 | $9.90 |
| May 2023 | $9.93 | $9.93 |
| April 2023 | $10.47 | $10.47 |
| March 2023 | $11.17 | $11.17 |
| February 2023 | $10.41 | $10.41 |
| January 2023 | $10.45 | $10.45 |
| December 2022 | $8.39 | $8.39 |
| November 2022 | $8 | $8 |
| October 2022 | $6.93 | $6.93 |
| September 2022 | $5.80 | $5.80 |
| August 2022 | $6.11 | $6.11 |
| July 2022 | $6.05 | $6.05 |
| June 2022 | $5.90 | $5.90 |
| May 2022 | $7.25 | $7.25 |
| April 2022 | $7.51 | $7.51 |
| March 2022 | $8.39 | $8.39 |
| February 2022 | $7.97 | $7.97 |
| January 2022 | $7.57 | $7.57 |
| December 2021 | $6.80 | $6.80 |
| November 2021 | $6.20 | $6.20 |
| October 2021 | $6.55 | $6.55 |
| September 2021 | $6.88 | $6.88 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $11.72 | $11.72 |
| June 2021 | $11.50 | $11.50 |
| May 2021 | $13.05 | $13.05 |
| April 2021 | $12.92 | $12.92 |
| March 2021 | $13.48 | $13.48 |
| February 2021 | $14.75 | $14.75 |
| January 2021 | $12.90 | $12.90 |
| December 2020 | $13.35 | $13.35 |
| November 2020 | $11.80 | $11.80 |
| October 2020 | $8.42 | $8.42 |
| September 2020 | $8.63 | $8.63 |
| August 2020 | $10.63 | $10.63 |
| July 2020 | $8.89 | $8.89 |
| June 2020 | $10.06 | $10.06 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $9.12 | $9.12 |
| March 2020 | $9.60 | $9.60 |
| February 2020 | $13.26 | $13.26 |
| January 2020 | $15.60 | $15.60 |
| December 2019 | $18.15 | $18.15 |
| November 2019 | $19 | $19 |
| October 2019 | $17.40 | $17.40 |
| September 2019 | $15.92 | $15.92 |
| August 2019 | $15.59 | $15.59 |
| July 2019 | $15.65 | $15.65 |
| June 2019 | $17.09 | $17.09 |
| May 2019 | $24.57 | $24.57 |
| April 2019 | $23.67 | $24.57 |
| March 2019 | $21.09 | $21.89 |
| February 2019 | $24.57 | $25.50 |
| January 2019 | $24.09 | $25 |
| December 2018 | $21.97 | $22.80 |
| November 2018 | $23.64 | $24.53 |
| October 2018 | $18.98 | $19.70 |
| September 2018 | $24.92 | $25.86 |
| August 2018 | $24.96 | $25.90 |
| July 2018 | $27.07 | $28.09 |
| June 2018 | $26.76 | $27.77 |
| May 2018 | $26.26 | $27.25 |
| April 2018 | $27.82 | $29.82 |
| March 2018 | $29.75 | $31.89 |
| February 2018 | $31.63 | $33.90 |
| January 2018 | $33.54 | $35.95 |
| December 2017 | $34.52 | $37 |
| November 2017 | $31.72 | $34 |
| October 2017 | $30 | $32.15 |
| September 2017 | $26.02 | $27.89 |
| August 2017 | $23.15 | $24.81 |
| July 2017 | $20.48 | $21.95 |
| June 2017 | $20.96 | $22.46 |
| May 2017 | $17.69 | $18.96 |
| April 2017 | $15.76 | $17.43 |
| March 2017 | $14.42 | $15.95 |
| February 2017 | $13.27 | $14.68 |
| January 2017 | $11.93 | $13.20 |
| December 2016 | $11.65 | $12.89 |
| November 2016 | $12.07 | $13.35 |
| October 2016 | $11.23 | $12.42 |
| September 2016 | $9.84 | $10.88 |
| August 2016 | $10.58 | $11.70 |
| July 2016 | $10.62 | $11.75 |
| June 2016 | $10.61 | $11.73 |
| May 2016 | $12.78 | $14.13 |
| April 2016 | $14.62 | $16.17 |
| March 2016 | $13.83 | $15.85 |
| February 2016 | $12.82 | $14.70 |
| January 2016 | $13.38 | $15.34 |
| December 2015 | $13.77 | $15.79 |
| November 2015 | $12.20 | $13.98 |
| October 2015 | $13.71 | $15.71 |
| September 2015 | $12 | $13.75 |
| August 2015 | $10.60 | $12.15 |
| July 2015 | $11.81 | $13.54 |
| June 2015 | $11.32 | $12.98 |
| May 2015 | $12.33 | $14.13 |
| April 2015 | $11.94 | $13.69 |
| March 2015 | $11.78 | $14 |
| February 2015 | $12.39 | $14.73 |
| January 2015 | $14.40 | $17.11 |
| December 2014 | $14.01 | $16.65 |
| November 2014 | $14.90 | $17.71 |
| October 2014 | $12.29 | $14.61 |
| September 2014 | $13.30 | $15.80 |
| August 2014 | $14.39 | $17.10 |
| July 2014 | $14.83 | $17.62 |
| June 2014 | $18.23 | $21.66 |
| May 2014 | $22.18 | $26.36 |
| April 2014 | $22.29 | $26.49 |
| March 2014 | $21.51 | $26.18 |
| February 2014 | $21.20 | $25.80 |
| January 2014 | $19.52 | $23.75 |
| December 2013 | $17.63 | $21.45 |
| November 2013 | $17.77 | $21.63 |
| October 2013 | $16.54 | $20.13 |
| September 2013 | $15.65 | $19.05 |
| August 2013 | $15.05 | $18.32 |
| July 2013 | $16.43 | $20 |
| June 2013 | $16.61 | $20.21 |
| May 2013 | $17.31 | $21.07 |
| April 2013 | $16.11 | $19.61 |
| March 2013 | $16.47 | $20.04 |
| February 2013 | $15.99 | $19.46 |
| January 2013 | $16.78 | $20.42 |
| December 2012 | $15.74 | $19.15 |
| November 2012 | $13.61 | $16.56 |
| October 2012 | $12.38 | $15.07 |
| September 2012 | $11.12 | $13.53 |
| August 2012 | $10.19 | $12.40 |
| July 2012 | $10.28 | $12.51 |
| June 2012 | $9.26 | $11.27 |
| May 2012 | $8.65 | $10.53 |
| April 2012 | $10.11 | $12.30 |
| March 2012 | $11.44 | $13.92 |
| February 2012 | $11.50 | $14 |
| January 2012 | $11.47 | $13.96 |
| December 2011 | $9.73 | $11.84 |
| November 2011 | $9.98 | $12.14 |
| October 2011 | $12.14 | $14.77 |
| September 2011 | $10.76 | $13.10 |
| August 2011 | $13.32 | $16.21 |
| July 2011 | $16.46 | $20.03 |
| June 2011 | $17.22 | $20.95 |
| May 2011 | $17.28 | $21.03 |
| April 2011 | $18.59 | $22.62 |
| March 2011 | $16.11 | $19.61 |
| February 2011 | $16.99 | $20.67 |
| January 2011 | $17.87 | $21.75 |
| December 2010 | $17.87 | $21.75 |
| November 2010 | $18.05 | $21.96 |
| October 2010 | $17.50 | $21.30 |
| September 2010 | $14.85 | $18.07 |
| August 2010 | $12.70 | $15.45 |
| July 2010 | $13.35 | $16.25 |
| June 2010 | $11.95 | $14.54 |
| May 2010 | $11.09 | $13.50 |
| April 2010 | $13.56 | $16.50 |
| March 2010 | $13.15 | $16 |
| February 2010 | $12.33 | $15 |
| January 2010 | $13.23 | $16.10 |
DLAKF
Price: $7.50
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 1.45 USD
P/E Ratio: 4.90
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 8.5 billion
Average Dividend Frequency: 1