Delek Group Ltd. ( DLKGF) - Price History
Stock symbol DLKGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLKGF (Delek Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $136.58 | $136.58 |
| December 2023 | $127.25 | $127.25 |
| November 2023 | $123.86 | $127.48 |
| October 2023 | $132.70 | $136.58 |
| September 2023 | $132.70 | $136.58 |
| August 2023 | $129.95 | $136.58 |
| July 2023 | $129.95 | $136.58 |
| June 2023 | $113.93 | $119.75 |
| May 2023 | $107.38 | $115.75 |
| April 2023 | $96.71 | $104.25 |
| March 2023 | $100.65 | $108.50 |
| February 2023 | $79.47 | $92.57 |
| January 2023 | $89.28 | $104 |
| December 2022 | $110.52 | $128.75 |
| November 2022 | $103.23 | $120.25 |
| October 2022 | $140.23 | $163.35 |
| September 2022 | $146.10 | $170.19 |
| August 2022 | $154.52 | $180 |
| July 2022 | $121.90 | $142 |
| June 2022 | $116.86 | $136.13 |
| May 2022 | $135.42 | $157.75 |
| April 2022 | $141.21 | $164.50 |
| March 2022 | $126.19 | $147 |
| February 2022 | $96.36 | $112.25 |
| January 2022 | $88.42 | $103 |
| December 2021 | $66.96 | $78 |
| November 2021 | $67.69 | $78.85 |
| October 2021 | $73.91 | $86.10 |
| September 2021 | $58.16 | $67.75 |
| August 2021 | $48.29 | $56.25 |
| July 2021 | $49.06 | $57.15 |
| June 2021 | $38.63 | $45 |
| May 2021 | $38.63 | $45 |
| April 2021 | $39.11 | $45.56 |
| March 2021 | $42.06 | $49 |
| February 2021 | $39.70 | $46.25 |
| January 2021 | $27.26 | $31.75 |
| December 2020 | $30.21 | $35.19 |
| November 2020 | $15.67 | $18.25 |
| October 2020 | $15.67 | $18.25 |
| September 2020 | $16.40 | $19.10 |
| August 2020 | $18.63 | $21.70 |
| July 2020 | $18.67 | $21.75 |
| June 2020 | $19.36 | $22.55 |
| May 2020 | $23.82 | $27.75 |
| April 2020 | $37.77 | $44 |
| March 2020 | $68.70 | $80.03 |
| February 2020 | $121.68 | $141.75 |
| January 2020 | $121.68 | $141.75 |
| December 2019 | $121.68 | $141.75 |
| November 2019 | $121.68 | $141.75 |
| October 2019 | $109.45 | $127.50 |
| September 2019 | $111.61 | $130.02 |
| August 2019 | $113.31 | $132 |
| July 2019 | $145.08 | $169 |
| June 2019 | $165.46 | $192.75 |
| May 2019 | $136.68 | $162 |
| April 2019 | $136.68 | $162 |
| March 2019 | $124.27 | $162 |
| February 2019 | $124.27 | $162 |
| January 2019 | $124.27 | $162 |
| December 2018 | $102.40 | $133.50 |
| November 2018 | $90.48 | $133.50 |
| October 2018 | $90.48 | $133.50 |
| September 2018 | $83.37 | $133.50 |
| August 2018 | $83.37 | $133.50 |
| July 2018 | $83.37 | $133.50 |
| June 2018 | $75.52 | $133.50 |
| May 2018 | $85.22 | $150.64 |
| April 2018 | $81.39 | $156.50 |
| March 2018 | $81.39 | $156.50 |
| February 2018 | $90.49 | $174 |
| January 2018 | $90.49 | $174 |
| December 2017 | $83.87 | $161.27 |
| November 2017 | $80.18 | $157 |
| October 2017 | $83.50 | $163.50 |
| September 2017 | $93.96 | $184 |
| August 2017 | $80.12 | $184 |
| July 2017 | $97.61 | $224.16 |
| June 2017 | $97.61 | $224.16 |
| May 2017 | $95.56 | $224.16 |
| April 2017 | $95.56 | $224.16 |
| March 2017 | $93.62 | $224.16 |
| February 2017 | $93.62 | $224.16 |
| January 2017 | $93.62 | $224.16 |
| December 2016 | $93.62 | $224.16 |
| November 2016 | $79.62 | $195 |
| October 2016 | $79.62 | $195 |
| September 2016 | $79.62 | $195 |
| August 2016 | $78.90 | $195 |
| July 2016 | $78.90 | $195 |
| June 2016 | $78.90 | $195 |
| May 2016 | $65.31 | $163.16 |
| April 2016 | $65.31 | $163.16 |
| March 2016 | $61.97 | $163.16 |
| February 2016 | $60.48 | $159.24 |
| January 2016 | $64 | $168.50 |
| December 2015 | $74.95 | $197.35 |
| November 2015 | $110.81 | $293.50 |
| October 2015 | $110.81 | $293.50 |
| September 2015 | $110.81 | $293.50 |
| August 2015 | $109.83 | $293.50 |
| July 2015 | $109.83 | $293.50 |
| June 2015 | $93.55 | $250 |
| May 2015 | $92.30 | $250 |
| April 2015 | $92.30 | $250 |
| March 2015 | $98.23 | $269.25 |
| February 2015 | $86.45 | $236.97 |
| January 2015 | $122.58 | $336 |
| December 2014 | $122.58 | $336 |
| November 2014 | $116.77 | $336 |
| October 2014 | $135.54 | $390 |
| September 2014 | $135.54 | $390 |
| August 2014 | $134.31 | $390 |
| July 2014 | $135 | $392 |
| June 2014 | $138.45 | $402 |
| May 2014 | $138.45 | $402 |
| April 2014 | $138.45 | $402 |
| March 2014 | $120.91 | $355 |
| February 2014 | $125.34 | $368 |
| January 2014 | $109.16 | $320.50 |
| December 2013 | $109.16 | $320.50 |
| November 2013 | $107.07 | $320.50 |
| October 2013 | $107.07 | $320.50 |
| September 2013 | $98.21 | $294 |
| August 2013 | $97.94 | $307.50 |
| July 2013 | $86.32 | $271 |
| June 2013 | $86.32 | $271 |
| May 2013 | $77.32 | $255 |
| April 2013 | $78.84 | $260 |
| March 2013 | $72.98 | $260 |
| February 2013 | $69.33 | $247 |
| January 2013 | $69.33 | $247 |
| December 2012 | $64.61 | $230.20 |
| November 2012 | $50.32 | $185 |
| October 2012 | $50.71 | $186.44 |
| September 2012 | $45.70 | $168 |
| August 2012 | $37.78 | $146.25 |
| July 2012 | $37.78 | $146.25 |
| June 2012 | $37.78 | $146.25 |
| May 2012 | $49.54 | $191.75 |
| April 2012 | $49.34 | $191 |
| March 2012 | $44.61 | $183.21 |
| February 2012 | $44.56 | $183 |
| January 2012 | $45.56 | $187.10 |
| December 2011 | $44.44 | $182.51 |
| November 2011 | $49.91 | $216 |
| October 2011 | $41.13 | $178 |
| September 2011 | $37 | $160.12 |
| August 2011 | $34.82 | $160 |
| July 2011 | $47.66 | $219 |
| June 2011 | $52.23 | $240 |
| May 2011 | $53.36 | $255 |
| April 2011 | $56.08 | $268 |
| March 2011 | $46.98 | $240 |
| February 2011 | $46.58 | $238 |
| January 2011 | $52.85 | $270 |
| December 2010 | $51.87 | $265 |
| November 2010 | $39.35 | $245 |
| October 2010 | $45.78 | $285 |
| September 2010 | $40.26 | $252.86 |
| August 2010 | $38.53 | $242 |
| July 2010 | $33.35 | $220 |
| June 2010 | $33.35 | $220 |
| May 2010 | $30.64 | $215 |
| April 2010 | $32.49 | $228 |
| February 2010 | $31.45 | $223 |
| January 2010 | $30.74 | $218 |
| October 2009 | $23.93 | $173 |
| September 2009 | $27.67 | $200 |
| April 2009 | $13.76 | $101.50 |
| October 2007 | $30.95 | $246.38 |
| August 2007 | $28.40 | $230 |
| August 2006 | $17.62 | $150 |
| July 2006 | $17.62 | $150 |
| January 2006 | $16.92 | $148 |
| January 2003 | $4.85 | $46.16 |
| October 2002 | $5.06 | $48.10 |
| January 2002 | $6.72 | $63.90 |