Get 20% lifetime commission for referring investors to digrin.com
here.
DOLLARAMA INC - Price History
Monthly price history for DLMAF (DOLLARAMA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.06 | $90.06 |
| April 2024 | $83.81 | $83.81 |
| March 2024 | $76.19 | $76.25 |
| February 2024 | $77.28 | $77.34 |
| January 2024 | $74.21 | $74.27 |
| December 2023 | $71.70 | $71.81 |
| November 2023 | $72.51 | $72.62 |
| October 2023 | $68.60 | $68.71 |
| September 2023 | $69.29 | $69.45 |
| August 2023 | $64.16 | $64.31 |
| July 2023 | $65.83 | $65.98 |
| June 2023 | $67.19 | $67.40 |
| May 2023 | $60.75 | $60.94 |
| April 2023 | $62 | $62.19 |
| March 2023 | $59.76 | $60 |
| February 2023 | $58.33 | $58.56 |
| January 2023 | $59.32 | $59.55 |
| December 2022 | $58.37 | $58.64 |
| November 2022 | $60.63 | $60.91 |
| October 2022 | $59.02 | $59.29 |
| September 2022 | $57.14 | $57.44 |
| August 2022 | $60.85 | $61.17 |
| July 2022 | $59.09 | $59.40 |
| June 2022 | $57.10 | $57.44 |
| May 2022 | $57.65 | $58 |
| April 2022 | $56.08 | $56.42 |
| March 2022 | $56.46 | $56.84 |
| February 2022 | $51.15 | $51.50 |
| January 2022 | $51.33 | $51.68 |
| December 2021 | $49.70 | $50.08 |
| November 2021 | $42.61 | $42.94 |
| October 2021 | $44.86 | $45.20 |
| September 2021 | $43.21 | $43.58 |
| August 2021 | $45.74 | $46.13 |
| July 2021 | $45.83 | $46.22 |
| June 2021 | $45.33 | $45.76 |
| May 2021 | $43.89 | $44.30 |
| April 2021 | $46.26 | $46.70 |
| March 2021 | $43.70 | $44.15 |
| February 2021 | $37.41 | $37.80 |
| January 2021 | $38.57 | $38.97 |
| December 2020 | $40.72 | $41.18 |
| November 2020 | $40.31 | $40.77 |
| October 2020 | $34.57 | $34.96 |
| September 2020 | $37.59 | $38.05 |
| August 2020 | $39.40 | $39.88 |
| July 2020 | $36.02 | $36.46 |
| June 2020 | $32.76 | $33.19 |
| May 2020 | $33.17 | $33.60 |
| April 2020 | $31.15 | $31.55 |
| March 2020 | $27.92 | $28.31 |
| February 2020 | $28.88 | $29.29 |
| January 2020 | $33.52 | $33.99 |
| December 2019 | $33.64 | $34.15 |
| November 2019 | $35.86 | $36.41 |
| October 2019 | $33.40 | $33.90 |
| September 2019 | $35.30 | $35.86 |
| August 2019 | $37.96 | $38.57 |
| July 2019 | $36.44 | $37.02 |
| June 2019 | $33.35 | $33.92 |
| May 2019 | $30.64 | $31.16 |
| April 2019 | $29.50 | $30 |
| March 2019 | $25.74 | $26.22 |
| February 2019 | $26.59 | $27.08 |
| January 2019 | $26.39 | $26.88 |
| December 2018 | $23.24 | $23.70 |
| November 2018 | $25.97 | $26.48 |
| October 2018 | $26.55 | $27.08 |
| September 2018 | $31.03 | $31.67 |
| August 2018 | $37.19 | $37.96 |
| July 2018 | $35.06 | $35.78 |
| June 2018 | $38 | $38.82 |
| May 2018 | $38.03 | $116.53 |
| April 2018 | $37.39 | $114.57 |
| March 2018 | $39.66 | $121.63 |
| February 2018 | $38.63 | $118.48 |
| January 2018 | $44.66 | $136.96 |
| December 2017 | $40.72 | $124.97 |
| November 2017 | $40.22 | $123.43 |
| October 2017 | $36.48 | $111.97 |
| September 2017 | $35.62 | $109.43 |
| August 2017 | $32.08 | $98.52 |
| July 2017 | $32.56 | $100.02 |
| June 2017 | $30.73 | $94.48 |
| May 2017 | $29.88 | $91.87 |
| April 2017 | $28.96 | $89.05 |
| March 2017 | $27.04 | $83.22 |
| February 2017 | $25.47 | $78.37 |
| January 2017 | $24.42 | $75.15 |
| December 2016 | $24.94 | $76.81 |
| November 2016 | $24.42 | $75.24 |
| October 2016 | $24.17 | $74.45 |
| September 2016 | $25.19 | $77.68 |
| August 2016 | $24.26 | $74.81 |
| July 2016 | $23.70 | $73.08 |
| June 2016 | $21.95 | $67.74 |
| May 2016 | $22.67 | $69.98 |
| April 2016 | $23.05 | $71.16 |
| March 2016 | $20.48 | $63.30 |
| February 2016 | $18.57 | $57.39 |
| January 2016 | $16.67 | $51.51 |
| December 2015 | $18.68 | $57.80 |
| November 2015 | $21.68 | $67.07 |
| October 2015 | $22.09 | $68.36 |
| September 2015 | $21.27 | $65.88 |
| August 2015 | $19.17 | $19.72 |
| July 2015 | $19.10 | $59.16 |
| June 2015 | $19.37 | $60.06 |
| May 2015 | $18.24 | $56.56 |
| April 2015 | $18.68 | $58 |
| March 2015 | $17.97 | $55.80 |
| February 2015 | $16.22 | $50.35 |
| January 2015 | $15.22 | $47.25 |
| December 2014 | $16.52 | $51.38 |
| November 2014 | $15.38 | $47.81 |
| October 2014 | $14.26 | $88.69 |
| September 2014 | $13.67 | $85.15 |
| August 2014 | $13.61 | $84.80 |
| July 2014 | $13.40 | $83.45 |
| June 2014 | $13.46 | $84 |
| May 2014 | $13.41 | $83.67 |
| April 2014 | $13.28 | $82.88 |
| March 2014 | $12.23 | $76.46 |
| February 2014 | $12.52 | $78.26 |
| January 2014 | $11.91 | $74.45 |
| December 2013 | $13.26 | $83.02 |
| November 2013 | $12.97 | $81.22 |
| October 2013 | $13.65 | $85.45 |
| September 2013 | $13.22 | $82.91 |
| August 2013 | $11.60 | $72.76 |
| July 2013 | $11.57 | $72.55 |
| June 2013 | $11.39 | $11.84 |
| May 2013 | $11.30 | $71.02 |
| April 2013 | $11.71 | $73.60 |
| March 2013 | $10.08 | $63.48 |
| February 2013 | $9.45 | $59.48 |
| January 2013 | $9.68 | $60.91 |
| December 2012 | $9.13 | $57.57 |
| November 2012 | $9.99 | $62.99 |
| October 2012 | $10.08 | $63.57 |
| September 2012 | $9.47 | $59.86 |
| August 2012 | $9.72 | $61.41 |
| July 2012 | $9.91 | $62.63 |
| June 2012 | $9.36 | $59.27 |
| May 2012 | $8.46 | $53.56 |
| April 2012 | $8.67 | $54.87 |
| March 2012 | $7.10 | $45.02 |
| February 2012 | $6.74 | $42.76 |
| January 2012 | $6.76 | $42.88 |
| December 2011 | $6.25 | $39.74 |
| November 2011 | $5.98 | $6.23 |
| October 2011 | $5.88 | $37.36 |
| September 2011 | $5.60 | $35.67 |
| August 2011 | $5.32 | $5.54 |
| July 2011 | $5.32 | $5.54 |
| June 2011 | $5.38 | $5.60 |
| May 2011 | $5.18 | $5.40 |
| April 2011 | $4.98 | $5.19 |
| March 2011 | $4.83 | $5.03 |
| February 2011 | $4.60 | $4.80 |
| January 2011 | $4.60 | $4.80 |
| December 2010 | $4.64 | $4.83 |
| November 2010 | $4.59 | $4.78 |
DLMAF
Price: $90.06
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 10.49%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 30.39
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 23.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.75%
DGR5: 2.22%
DGR10: 1.80%