Dollarama Inc. ( DLMAF) - Price History
Monthly price history for DLMAF (Dollarama Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $121.07 | $121.07 |
| August 2026 | $125.80 | $125.80 |
| July 2026 | $137.03 | $137.03 |
| June 2026 | $133.26 | $133.35 |
| May 2026 | $127.98 | $128.06 |
| April 2026 | $125.93 | $126.01 |
| March 2026 | $122.50 | $122.67 |
| February 2026 | $147.28 | $147.48 |
| January 2026 | $134.87 | $135.05 |
| December 2025 | $149.39 | $149.67 |
| November 2025 | $144.31 | $144.58 |
| October 2025 | $129.23 | $129.47 |
| September 2025 | $131.95 | $132.28 |
| August 2025 | $134.02 | $134.36 |
| July 2025 | $135.23 | $135.57 |
| June 2025 | $140.27 | $140.70 |
| May 2025 | $128.16 | $128.54 |
| April 2025 | $123.65 | $124.03 |
| March 2025 | $106.61 | $107 |
| February 2025 | $103.90 | $104.28 |
| January 2025 | $93.94 | $94.28 |
| December 2024 | $96.07 | $96.49 |
| November 2024 | $103.72 | $104.17 |
| October 2024 | $103.32 | $103.77 |
| September 2024 | $102.01 | $102.52 |
| August 2024 | $100.18 | $100.68 |
| July 2024 | $93.58 | $94.05 |
| June 2024 | $91.51 | $92.04 |
| May 2024 | $90.48 | $91 |
| April 2024 | $83.33 | $83.81 |
| March 2024 | $75.75 | $76.25 |
| February 2024 | $76.84 | $77.34 |
| January 2024 | $73.79 | $74.27 |
| December 2023 | $71.29 | $71.81 |
| November 2023 | $72.09 | $72.62 |
| October 2023 | $68.21 | $68.71 |
| September 2023 | $68.89 | $69.45 |
| August 2023 | $63.80 | $64.31 |
| July 2023 | $65.46 | $65.98 |
| June 2023 | $66.81 | $67.40 |
| May 2023 | $60.40 | $60.94 |
| April 2023 | $61.64 | $62.19 |
| March 2023 | $59.42 | $60 |
| February 2023 | $58 | $58.56 |
| January 2023 | $58.98 | $59.55 |
| December 2022 | $58.03 | $58.64 |
| November 2022 | $60.28 | $60.91 |
| October 2022 | $58.68 | $59.29 |
| September 2022 | $56.81 | $57.44 |
| August 2022 | $60.50 | $61.17 |
| July 2022 | $58.75 | $59.40 |
| June 2022 | $56.77 | $57.44 |
| May 2022 | $57.32 | $58 |
| April 2022 | $55.76 | $56.42 |
| March 2022 | $56.13 | $56.84 |
| February 2022 | $50.86 | $51.50 |
| January 2022 | $51.04 | $51.68 |
| December 2021 | $49.42 | $50.08 |
| November 2021 | $42.37 | $42.94 |
| October 2021 | $44.60 | $45.20 |
| September 2021 | $42.96 | $43.58 |
| August 2021 | $45.48 | $46.13 |
| July 2021 | $45.56 | $46.22 |
| June 2021 | $45.07 | $45.76 |
| May 2021 | $43.64 | $44.30 |
| April 2021 | $46 | $46.70 |
| March 2021 | $43.44 | $44.15 |
| February 2021 | $37.20 | $37.80 |
| January 2021 | $38.35 | $38.97 |
| December 2020 | $40.49 | $41.18 |
| November 2020 | $40.08 | $40.77 |
| October 2020 | $34.38 | $34.96 |
| September 2020 | $37.38 | $38.05 |
| August 2020 | $39.18 | $39.88 |
| July 2020 | $35.81 | $36.46 |
| June 2020 | $32.58 | $33.19 |
| May 2020 | $32.98 | $33.60 |
| April 2020 | $30.97 | $31.55 |
| March 2020 | $27.76 | $28.31 |
| February 2020 | $28.72 | $29.29 |
| January 2020 | $33.32 | $33.99 |
| December 2019 | $33.45 | $34.15 |
| November 2019 | $35.66 | $36.41 |
| October 2019 | $33.20 | $33.90 |
| September 2019 | $35.10 | $35.86 |
| August 2019 | $37.74 | $38.57 |
| July 2019 | $36.23 | $37.02 |
| June 2019 | $33.16 | $33.92 |
| May 2019 | $30.47 | $31.16 |
| April 2019 | $29.33 | $30 |
| March 2019 | $25.60 | $26.22 |
| February 2019 | $26.44 | $27.08 |
| January 2019 | $26.25 | $26.88 |
| December 2018 | $23.11 | $23.70 |
| November 2018 | $25.83 | $26.48 |
| October 2018 | $26.41 | $27.08 |
| September 2018 | $30.86 | $31.67 |
| August 2018 | $36.99 | $37.96 |
| July 2018 | $34.87 | $35.78 |
| June 2018 | $37.80 | $38.82 |
| May 2018 | $37.82 | $116.53 |
| April 2018 | $37.19 | $114.57 |
| March 2018 | $39.44 | $121.63 |
| February 2018 | $38.42 | $118.48 |
| January 2018 | $44.42 | $136.96 |
| December 2017 | $40.50 | $124.97 |
| November 2017 | $40 | $123.43 |
| October 2017 | $36.29 | $111.97 |
| September 2017 | $35.43 | $109.43 |
| August 2017 | $31.90 | $98.52 |
| July 2017 | $32.39 | $100.02 |
| June 2017 | $30.57 | $94.48 |
| May 2017 | $29.72 | $91.87 |
| April 2017 | $28.81 | $89.05 |
| March 2017 | $26.90 | $83.22 |
| February 2017 | $25.33 | $78.37 |
| January 2017 | $24.29 | $75.15 |
| December 2016 | $24.80 | $76.81 |
| November 2016 | $24.30 | $75.24 |
| October 2016 | $24.04 | $74.45 |
| September 2016 | $25.06 | $77.68 |
| August 2016 | $24.13 | $74.81 |
| July 2016 | $23.58 | $73.08 |
| June 2016 | $21.83 | $67.74 |
| May 2016 | $22.55 | $69.98 |
| April 2016 | $22.93 | $71.16 |
| March 2016 | $22.62 | $70.29 |
| February 2016 | $18.47 | $57.39 |
| January 2016 | $16.58 | $51.51 |
| December 2015 | $18.58 | $57.80 |
| November 2015 | $21.49 | $66.85 |
| October 2015 | $21.98 | $68.36 |
| September 2015 | $21.16 | $65.88 |
| August 2015 | $18.38 | $57.22 |
| July 2015 | $19 | $59.16 |
| June 2015 | $19.27 | $60.06 |
| May 2015 | $18.14 | $56.56 |
| April 2015 | $18.58 | $58 |
| March 2015 | $17.88 | $55.80 |
| February 2015 | $16.13 | $50.35 |
| January 2015 | $15.14 | $47.25 |
| December 2014 | $16.44 | $51.38 |
| November 2014 | $15.30 | $47.81 |
| October 2014 | $14.19 | $88.69 |
| September 2014 | $13.60 | $85.15 |
| August 2014 | $13.54 | $84.80 |
| July 2014 | $13.33 | $83.45 |
| June 2014 | $13.39 | $84 |
| May 2014 | $13.34 | $83.67 |
| April 2014 | $13.21 | $82.88 |
| March 2014 | $12.17 | $76.46 |
| February 2014 | $12.46 | $78.26 |
| January 2014 | $11.85 | $74.45 |
| December 2013 | $13.19 | $83.02 |
| November 2013 | $12.90 | $81.22 |
| October 2013 | $13.58 | $85.45 |
| September 2013 | $13.15 | $82.91 |
| August 2013 | $11.54 | $72.76 |
| July 2013 | $11.51 | $72.55 |
| June 2013 | $11.39 | $11.84 |
| May 2013 | $11.24 | $71.02 |
| April 2013 | $11.65 | $73.60 |
| March 2013 | $10.03 | $63.48 |
| February 2013 | $9.40 | $59.48 |
| January 2013 | $9.62 | $60.91 |
| December 2012 | $9.08 | $57.57 |
| November 2012 | $9.93 | $62.99 |
| October 2012 | $10.03 | $63.57 |
| September 2012 | $9.42 | $59.86 |
| August 2012 | $9.67 | $61.41 |
| July 2012 | $9.86 | $62.63 |
| June 2012 | $9.32 | $59.27 |
| May 2012 | $8.42 | $53.56 |
| April 2012 | $8.62 | $54.87 |
| March 2012 | $7.06 | $45.02 |
| February 2012 | $6.71 | $42.76 |
| January 2012 | $6.73 | $42.88 |
| December 2011 | $6.22 | $39.74 |
| November 2011 | $5.98 | $6.23 |
| October 2011 | $5.85 | $37.36 |
| September 2011 | $5.57 | $35.67 |
| August 2011 | $5.32 | $5.54 |
| July 2011 | $5.19 | $33.25 |
| June 2011 | $5.25 | $33.63 |
| May 2011 | $5.04 | $32.36 |
| April 2011 | $4.85 | $31.13 |
| March 2011 | $4.70 | $30.20 |
| February 2011 | $4.60 | $4.80 |
| January 2011 | $4.48 | $28.77 |
| December 2010 | $4.52 | $29 |
| November 2010 | $4.46 | $28.66 |
DLMAF
Price: $121.07
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 9.57%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 34.63
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Country: Canada
Market Capitalization: 32.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 20.14%
DGR5: 17.02%
DGR10: 1.12%