DERWENT LONDON PLC ORD 5P - Price History
Monthly price history for DLN.L (DERWENT LONDON PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £20.40 | £20.40 |
| April 2024 | £20.56 | £20.56 |
| March 2024 | £21.67 | £21.68 |
| February 2024 | £19.23 | £19.24 |
| January 2024 | £21.39 | £21.40 |
| December 2023 | £23.59 | £23.60 |
| November 2023 | £21.05 | £21.06 |
| October 2023 | £18.23 | £18.23 |
| September 2023 | £19.26 | £19.27 |
| August 2023 | £18.57 | £18.58 |
| July 2023 | £21.15 | £21.16 |
| June 2023 | £20.49 | £20.50 |
| May 2023 | £21.47 | £21.48 |
| April 2023 | £24.01 | £24.02 |
| March 2023 | £23.57 | £23.58 |
| February 2023 | £26.12 | £26.14 |
| January 2023 | £25.80 | £25.82 |
| December 2022 | £23.67 | £23.68 |
| November 2022 | £23.43 | £23.44 |
| October 2022 | £21.63 | £21.64 |
| September 2022 | £20.19 | £20.20 |
| August 2022 | £24.34 | £24.36 |
| July 2022 | £28.66 | £28.68 |
| June 2022 | £26.10 | £26.12 |
| May 2022 | £29.72 | £29.74 |
| April 2022 | £30.14 | £30.16 |
| March 2022 | £32.06 | £32.09 |
| February 2022 | £30.41 | £30.44 |
| January 2022 | £34.02 | £34.05 |
| December 2021 | £34.12 | £34.15 |
| November 2021 | £33.87 | £33.90 |
| October 2021 | £33.79 | £33.82 |
| September 2021 | £34.55 | £34.58 |
| August 2021 | £37.89 | £37.93 |
| July 2021 | £36.33 | £36.36 |
| June 2021 | £33.17 | £33.20 |
| May 2021 | £34.53 | £34.56 |
| April 2021 | £33.26 | £33.29 |
| March 2021 | £32.24 | £32.28 |
| February 2021 | £33.06 | £33.10 |
| January 2021 | £31.68 | £31.72 |
| December 2020 | £30.93 | £30.96 |
| November 2020 | £30.39 | £30.42 |
| October 2020 | £26.55 | £26.58 |
| September 2020 | £25.67 | £25.70 |
| August 2020 | £28.25 | £28.28 |
| July 2020 | £28.73 | £28.76 |
| June 2020 | £27.73 | £27.76 |
| May 2020 | £29.36 | £29.40 |
| April 2020 | £31.02 | £31.06 |
| March 2020 | £32.66 | £32.70 |
| February 2020 | £39.15 | £39.20 |
| January 2020 | £41.04 | £41.10 |
| December 2019 | £40.05 | £40.10 |
| November 2019 | £36.93 | £36.98 |
| October 2019 | £35.45 | £35.50 |
| September 2019 | £33.65 | £33.70 |
| August 2019 | £31.79 | £31.84 |
| July 2019 | £29.16 | £29.20 |
| June 2019 | £31.12 | £31.16 |
| May 2019 | £32.11 | £32.16 |
| April 2019 | £31.65 | £31.70 |
| March 2019 | £32.18 | £32.23 |
| February 2019 | £32.61 | £32.66 |
| January 2019 | £32.34 | £32.39 |
| December 2018 | £28.49 | £28.53 |
| November 2018 | £28.56 | £28.60 |
| October 2018 | £29.24 | £29.29 |
| September 2018 | £28.53 | £28.57 |
| August 2018 | £30.37 | £30.42 |
| July 2018 | £31.18 | £31.23 |
| June 2018 | £31.01 | £31.06 |
| May 2018 | £30.04 | £30.09 |
| April 2018 | £31.08 | £31.14 |
| March 2018 | £30.22 | £30.28 |
| February 2018 | £27.99 | £28.05 |
| January 2018 | £28.51 | £28.56 |
| December 2017 | £30.38 | £30.44 |
| November 2017 | £27.07 | £27.12 |
| October 2017 | £26.07 | £26.12 |
| September 2017 | £27.22 | £27.28 |
| August 2017 | £27.12 | £27.18 |
| July 2017 | £27.75 | £27.80 |
| June 2017 | £25.86 | £25.91 |
| May 2017 | £26.95 | £27 |
| April 2017 | £28.17 | £28.24 |
| March 2017 | £26.91 | £26.97 |
| February 2017 | £26.98 | £27.05 |
| January 2017 | £23.61 | £23.66 |
| December 2016 | £26.52 | £26.59 |
| November 2016 | £23.06 | £23.12 |
| October 2016 | £23.15 | £23.20 |
| September 2016 | £24.89 | £24.95 |
| August 2016 | £26.14 | £26.20 |
| July 2016 | £27.19 | £27.26 |
| June 2016 | £25 | £25.06 |
| May 2016 | £31.50 | £31.57 |
| April 2016 | £31.42 | £31.50 |
| March 2016 | £30.16 | £30.23 |
| February 2016 | £29.02 | £29.09 |
| January 2016 | £30.99 | £31.07 |
| December 2015 | £35.13 | £35.22 |
| November 2015 | £36.07 | £36.16 |
| October 2015 | £37.12 | £37.21 |
| September 2015 | £34.81 | £34.90 |
| August 2015 | £34.53 | £34.62 |
| July 2015 | £34.77 | £34.86 |
| June 2015 | £32.55 | £32.63 |
| May 2015 | £34.07 | £34.15 |
| April 2015 | £32.91 | £32.99 |
| March 2015 | £32.75 | £32.84 |
| February 2015 | £32.05 | £32.13 |
| January 2015 | £31.14 | £31.22 |
| December 2014 | £28.87 | £28.95 |
| November 2014 | £29.07 | £29.15 |
| October 2014 | £28.42 | £28.50 |
| September 2014 | £26.12 | £26.19 |
| August 2014 | £26.70 | £26.77 |
| July 2014 | £25.60 | £25.67 |
| June 2014 | £25.63 | £25.70 |
| May 2014 | £26.18 | £26.25 |
| April 2014 | £26.02 | £26.09 |
| March 2014 | £25.92 | £25.99 |
| February 2014 | £26.50 | £26.58 |
| January 2014 | £23.82 | £23.88 |
| December 2013 | £23.86 | £23.93 |
| November 2013 | £23.17 | £23.24 |
| October 2013 | £23.95 | £24.02 |
| September 2013 | £22.66 | £22.72 |
| August 2013 | £22.15 | £22.21 |
| July 2013 | £23.06 | £23.12 |
| June 2013 | £22 | £22.06 |
| May 2013 | £22.84 | £22.90 |
| April 2013 | £22.08 | £22.15 |
| March 2013 | £20.58 | £20.64 |
| February 2013 | £21.06 | £21.13 |
| January 2013 | £20.63 | £20.70 |
| December 2012 | £20.14 | £20.20 |
| November 2012 | £19.74 | £19.81 |
| October 2012 | £19.72 | £19.78 |
| September 2012 | £18.70 | £18.76 |
| August 2012 | £18.33 | £18.39 |
| July 2012 | £18.63 | £18.69 |
| June 2012 | £17.72 | £17.77 |
| May 2012 | £16.67 | £16.73 |
| April 2012 | £16.65 | £16.71 |
| March 2012 | £16.68 | £16.74 |
| February 2012 | £16.16 | £16.21 |
| January 2012 | £15.99 | £16.05 |
| December 2011 | £14.91 | £14.96 |
| November 2011 | £15.30 | £15.35 |
| October 2011 | £16.23 | £16.29 |
| September 2011 | £13.77 | £13.81 |
| August 2011 | £14.79 | £14.84 |
| July 2011 | £17.17 | £17.23 |
| June 2011 | £17.45 | £17.51 |
| May 2011 | £17.50 | £17.56 |
| April 2011 | £17.12 | £17.18 |
| March 2011 | £15.70 | £15.76 |
| February 2011 | £16.23 | £16.29 |
| January 2011 | £15.01 | £15.06 |
| December 2010 | £14.92 | £14.97 |
| November 2010 | £13.69 | £13.73 |
| October 2010 | £14.53 | £14.58 |
| September 2010 | £14.37 | £14.43 |
| August 2010 | £13.48 | £13.52 |
| July 2010 | £12.82 | £12.86 |
| June 2010 | £11.95 | £11.99 |
| May 2010 | £12.77 | £12.81 |
| April 2010 | £13.84 | £13.89 |
| March 2010 | £13.05 | £13.10 |
| February 2010 | £12.37 | £12.42 |
| January 2010 | £12.52 | £12.56 |
| December 2009 | £12.61 | £12.66 |
| November 2009 | £12.15 | £12.20 |
| October 2009 | £11.90 | £11.94 |
| September 2009 | £11.66 | £11.70 |
| August 2009 | £10.99 | £11.03 |
| July 2009 | £9.22 | £9.26 |
| June 2009 | £8.93 | £8.97 |
| May 2009 | £8.05 | £8.09 |
| April 2009 | £8.01 | £8.04 |
| March 2009 | £6.35 | £6.38 |
| February 2009 | £5.70 | £5.72 |
| January 2009 | £5.71 | £5.74 |
| December 2008 | £6.93 | £6.95 |
| November 2008 | £6.64 | £6.67 |
| October 2008 | £6.92 | £6.95 |
| September 2008 | £9.96 | £10 |
| August 2008 | £10.45 | £10.49 |
| July 2008 | £10.50 | £10.54 |
| June 2008 | £9.63 | £9.67 |
| May 2008 | £11.25 | £11.30 |
| April 2008 | £12.79 | £12.84 |
| March 2008 | £14.50 | £14.56 |
| February 2008 | £13.69 | £13.74 |
| January 2008 | £13.05 | £13.10 |
| December 2007 | £13.51 | £13.56 |
| November 2007 | £14.37 | £14.43 |
| October 2007 | £15.87 | £15.94 |
| September 2007 | £16.01 | £16.08 |
| August 2007 | £17.13 | £17.21 |
| July 2007 | £15.94 | £16.01 |
| June 2007 | £17.53 | £17.60 |
| May 2007 | £19.80 | £19.88 |
| April 2007 | £20.39 | £20.48 |
| March 2007 | £20.73 | £20.82 |
| February 2007 | £19.96 | £20.05 |
| January 2007 | £18.59 | £18.66 |
| December 2006 | £20.03 | £20.11 |
| November 2006 | £18.17 | £18.25 |
| October 2006 | £18.95 | £19.03 |
| September 2006 | £17.43 | £17.50 |
| August 2006 | £17.25 | £17.32 |
| July 2006 | £16.11 | £16.18 |
| June 2006 | £14.97 | £15.04 |
| May 2006 | £14.03 | £14.09 |
| April 2006 | £15.05 | £15.12 |
| March 2006 | £15.45 | £15.52 |
| February 2006 | £16.38 | £16.45 |
| January 2006 | £15.22 | £15.29 |
| December 2005 | £13.76 | £13.82 |
| November 2005 | £13.27 | £13.33 |
| October 2005 | £12.50 | £12.56 |
| September 2005 | £12.47 | £12.53 |
| August 2005 | £11.73 | £11.78 |
| July 2005 | £11.65 | £11.70 |
| June 2005 | £11.36 | £11.41 |
| May 2005 | £10.96 | £11.01 |
| April 2005 | £10.09 | £10.14 |
| March 2005 | £10.50 | £10.55 |
| February 2005 | £10.70 | £10.75 |
| January 2005 | £10.41 | £10.45 |
| December 2004 | £10.74 | £10.79 |
| November 2004 | £9.38 | £9.42 |
| October 2004 | £9.07 | £9.11 |
| September 2004 | £8.67 | £8.71 |
| August 2004 | £8.55 | £8.59 |
| July 2004 | £8.35 | £8.39 |
| June 2004 | £8.28 | £8.32 |
| May 2004 | £7.98 | £8.01 |
| April 2004 | £7.73 | £7.77 |
| March 2004 | £7.51 | £7.55 |
| February 2004 | £7.35 | £7.39 |
| January 2004 | £6.97 | £7 |
| December 2003 | £7.11 | £7.15 |
| November 2003 | £7.14 | £7.17 |
| October 2003 | £6.40 | £6.43 |
| September 2003 | £6.37 | £6.40 |
| August 2003 | £6.03 | £6.06 |
| July 2003 | £5.68 | £5.70 |
| June 2003 | £5.44 | £5.47 |
| May 2003 | £5.23 | £5.25 |
| April 2003 | £4.58 | £4.60 |
| March 2003 | £4.09 | £4.11 |
| February 2003 | £4.76 | £4.79 |
| January 2003 | £4.82 | £4.84 |
| December 2002 | £5.15 | £5.18 |
| November 2002 | £5.55 | £5.57 |
| October 2002 | £5.83 | £5.86 |
| September 2002 | £6.05 | £6.08 |
| August 2002 | £6.75 | £6.79 |
| July 2002 | £6.54 | £6.57 |
| June 2002 | £7.28 | £7.32 |
| May 2002 | £7.98 | £8.02 |
| April 2002 | £7.54 | £7.58 |
| March 2002 | £6.87 | £6.91 |
| February 2002 | £6.37 | £6.40 |
| January 2002 | £6.48 | £6.51 |
| December 2001 | £6.28 | £6.31 |
| November 2001 | £6.61 | £6.64 |
| October 2001 | £6.62 | £6.65 |
| September 2001 | £6.39 | £6.43 |
| August 2001 | £6.83 | £6.87 |
| July 2001 | £6.78 | £6.81 |
| June 2001 | £7.08 | £7.11 |
| May 2001 | £7.52 | £7.55 |
| April 2001 | £7.36 | £7.39 |
| March 2001 | £7.01 | £7.04 |
| February 2001 | £7.79 | £7.83 |
| January 2001 | £7.26 | £7.30 |
| December 2000 | £7.03 | £7.06 |
| November 2000 | £7.06 | £7.10 |
| October 2000 | £7.09 | £7.12 |
| September 2000 | £6.59 | £6.63 |
| August 2000 | £6.36 | £6.39 |
| July 2000 | £6.18 | £6.22 |
| June 2000 | £5.94 | £5.97 |
| May 2000 | £5.74 | £5.77 |
| April 2000 | £4.97 | £5 |
| March 2000 | £5.05 | £5.07 |
| February 2000 | £4.75 | £4.77 |
| January 2000 | £4.94 | £4.96 |
| December 1999 | £5.18 | £5.20 |
| November 1999 | £5.39 | £5.42 |
| October 1999 | £5.62 | £5.64 |
| September 1999 | £5.62 | £5.65 |
| August 1999 | £5.72 | £5.75 |
| July 1999 | £5.66 | £5.69 |
| June 1999 | £5.57 | £5.60 |
| May 1999 | £5.39 | £5.42 |
| April 1999 | £5.22 | £5.25 |
| March 1999 | £5.51 | £5.54 |
| February 1999 | £4.61 | £4.63 |
| January 1999 | £3.96 | £3.98 |
| December 1998 | £4.33 | £4.35 |
| November 1998 | £4.51 | £4.54 |
| October 1998 | £4.39 | £4.41 |
| September 1998 | £4.22 | £4.24 |
| August 1998 | £4.09 | £4.11 |
| July 1998 | £4.72 | £4.74 |
| June 1998 | £5.40 | £5.43 |
| May 1998 | £5.50 | £5.53 |
| April 1998 | £5.61 | £5.64 |
| March 1998 | £5.46 | £5.49 |
| February 1998 | £5.27 | £5.30 |
| January 1998 | £5.37 | £5.40 |
| December 1997 | £5.33 | £5.36 |
| November 1997 | £5.25 | £5.28 |
| October 1997 | £5.24 | £5.27 |
| September 1997 | £5.03 | £5.06 |
| August 1997 | £4.97 | £5 |
| July 1997 | £4.75 | £4.78 |
| June 1997 | £4.82 | £4.84 |
| May 1997 | £4.98 | £5.01 |
| April 1997 | £4.55 | £4.58 |
| March 1997 | £4.66 | £4.68 |
| February 1997 | £4.79 | £4.81 |
| January 1997 | £4.40 | £4.42 |
| December 1996 | £4.36 | £4.39 |
| November 1996 | £4.08 | £4.11 |
| October 1996 | £3.82 | £3.84 |
| September 1996 | £3.73 | £3.75 |
| August 1996 | £3.62 | £3.64 |
| July 1996 | £3.33 | £3.35 |
| June 1996 | £3.24 | £3.26 |
| May 1996 | £3.42 | £3.44 |
| April 1996 | £3.52 | £3.54 |
| March 1996 | £3.29 | £3.31 |
| February 1996 | £3.02 | £3.04 |
| January 1996 | £2.94 | £2.96 |
| December 1995 | £2.89 | £2.91 |
| November 1995 | £2.88 | £2.90 |
| October 1995 | £2.71 | £2.72 |
| September 1995 | £2.75 | £2.77 |
| August 1995 | £2.70 | £2.71 |
| July 1995 | £2.68 | £2.69 |
| June 1995 | £2.62 | £2.64 |
| May 1995 | £2.54 | £2.56 |
| April 1995 | £2.33 | £2.34 |
| March 1995 | £2.18 | £2.19 |
| February 1995 | £2.14 | £2.15 |
| January 1995 | £2.12 | £2.13 |
| December 1994 | £2.21 | £2.23 |
| November 1994 | £2.19 | £2.21 |
| October 1994 | £2.23 | £2.24 |
| September 1994 | £2.36 | £2.37 |
| August 1994 | £2.45 | £2.46 |
| July 1994 | £2.43 | £2.45 |
| June 1994 | £2.40 | £2.42 |
| May 1994 | £2.44 | £4.92 |
| April 1994 | £2.63 | £5.30 |
| March 1994 | £2.74 | £5.52 |
| February 1994 | £3.17 | £6.39 |
| January 1994 | £3.06 | £6.17 |
| December 1993 | £2.98 | £5.99 |
| November 1993 | £2.70 | £5.43 |
| October 1993 | £2.78 | £5.59 |
| September 1993 | £2.47 | £4.97 |
| August 1993 | £2.39 | £4.81 |
| July 1993 | £2.08 | £4.18 |
| June 1993 | £2.08 | £4.18 |
| May 1993 | £2 | £4.02 |
| April 1993 | £1.73 | £3.49 |
| March 1993 | £1.75 | £3.52 |
| February 1993 | £1.38 | £2.78 |
| January 1993 | £1.29 | £2.60 |
| December 1992 | £1.14 | £2.30 |
| November 1992 | £1.29 | £2.60 |
| October 1992 | £1.37 | £2.75 |
| September 1992 | £1.45 | £2.92 |
| August 1992 | £1.47 | £2.96 |
| July 1992 | £1.56 | £3.14 |
| June 1992 | £1.73 | £3.48 |
| May 1992 | £1.78 | £3.59 |
| April 1992 | £1.53 | £3.08 |
| March 1992 | £1.45 | £2.92 |
| February 1992 | £1.88 | £3.78 |
| January 1992 | £2.18 | £4.38 |
| December 1991 | £2.28 | £4.60 |
| November 1991 | £2.43 | £4.88 |
| October 1991 | £2.60 | £5.24 |
| September 1991 | £2.64 | £5.31 |
| August 1991 | £2.48 | £4.99 |
| July 1991 | £2.69 | £5.41 |
| June 1991 | £2.83 | £5.70 |
| May 1991 | £3 | £6.04 |
| April 1991 | £3 | £6.04 |
| March 1991 | £2.98 | £6 |
| February 1991 | £2.71 | £5.46 |
| January 1991 | £2.72 | £5.48 |
| December 1990 | £2.75 | £5.54 |
| November 1990 | £2.80 | £5.63 |
| October 1990 | £2.84 | £5.72 |
| September 1990 | £2.88 | £5.80 |
| August 1990 | £2.92 | £5.89 |
| July 1990 | £3.10 | £6.23 |
| June 1990 | £3.10 | £6.23 |
| May 1990 | £3.10 | £6.23 |
| April 1990 | £3.10 | £6.23 |
| March 1990 | £3.14 | £6.32 |
| February 1990 | £3.16 | £6.36 |
| January 1990 | £3.14 | £6.32 |
| December 1989 | £3.07 | £6.19 |
| November 1989 | £2.99 | £6.02 |
| October 1989 | £2.99 | £6.02 |
| September 1989 | £3.48 | £7 |
| August 1989 | £3.48 | £7 |
| July 1989 | £3.44 | £6.92 |
| June 1989 | £3.44 | £6.92 |
| May 1989 | £3.44 | £6.92 |
| April 1989 | £3.37 | £6.79 |
| March 1989 | £3.35 | £6.75 |
| February 1989 | £3.01 | £6.06 |
| January 1989 | £2.82 | £5.67 |
| December 1988 | £2.71 | £5.46 |
| November 1988 | £2.73 | £5.50 |
| October 1988 | £2.71 | £5.46 |
| September 1988 | £2.58 | £5.20 |
| August 1988 | £2.60 | £5.24 |
| July 1988 | £2.65 | £5.33 |
| June 1988 | £2.56 | £5.16 |
| May 1988 | £2.52 | £5.07 |
| April 1988 | £2.35 | £4.73 |
| March 1988 | £2.32 | £4.67 |
| February 1988 | £2.28 | £4.58 |
| January 1988 | £2.28 | £4.58 |
| December 1987 | £2.23 | £4.49 |
| November 1987 | £2.18 | £4.38 |
| October 1987 | £2.52 | £5.07 |
| September 1987 | £3.03 | £6.10 |
| August 1987 | £3.03 | £6.10 |
| July 1987 | £3.01 | £6.06 |
| June 1987 | £2.78 | £5.59 |
| May 1987 | £2.69 | £5.41 |
| April 1987 | £2.69 | £5.41 |
| March 1987 | £1.77 | £3.57 |
| February 1987 | £1.62 | £3.27 |
| January 1987 | £1.24 | £2.49 |
| December 1986 | £1.24 | £2.49 |
| November 1986 | £1.22 | £2.45 |
| October 1986 | £1.16 | £2.34 |
| September 1986 | £1.11 | £2.23 |
| August 1986 | £1.24 | £2.49 |
| July 1986 | £1.28 | £2.58 |
| June 1986 | £26.69 | £53.71 |
| May 1986 | £25.40 | £51.13 |
| April 1986 | £24.55 | £49.42 |
| March 1986 | £18.57 | £37.38 |
| February 1986 | £19.43 | £39.10 |
| January 1986 | £17.29 | £34.81 |
| December 1985 | £0.01 | £0.02 |
| November 1985 | £0.01 | £0.02 |
| October 1985 | £0.01 | £0.02 |
| September 1985 | £0.01 | £0.02 |
| August 1985 | £0.01 | £0.02 |
| June 1985 | £0.01 | £0.02 |
| May 1985 | £0.01 | £0.02 |
| April 1985 | £0.01 | £0.02 |
| March 1985 | £0.01 | £0.02 |
| February 1985 | £0.01 | £0.02 |
| January 1985 | £0.01 | £0.02 |
| December 1984 | £0.01 | £0.02 |
| November 1984 | £0.01 | £0.02 |
| October 1984 | £0.01 | £0.02 |
| September 1984 | £0.01 | £0.02 |
| August 1984 | £0.01 | £0.02 |
DLN.L
Price: £20.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.39%
Payout Ratio: -2208.84%
Payout Ratio Range:
Dividend Per Share: 110.00 GBp
Earnings Per Share: -4.24 GBp
P/E Ratio: -3.96
Exchange: LSE
Sector: Real Estate
Industry: REIT - Office
Volume: 112841
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: -10.72%
DGR5: -3.65%
DGR10: 16.29%
DGR20: 24.48%