Digital Locations Inc ( DLOC) - Price History
Monthly price history for DLOC (Digital Locations Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.07 | - |
| December 2019 | $0.07 | - |
| November 2019 | $0.14 | $0 |
| October 2019 | $0.16 | $0 |
| September 2019 | $0.50 | $0 |
| August 2019 | $0.52 | $0 |
| July 2019 | $1.01 | $0 |
| June 2019 | $0.63 | $0 |
| May 2019 | $1.58 | $0.01 |
| April 2019 | $1.91 | $0.01 |
| March 2019 | $1.48 | $0.01 |
| February 2019 | $1.96 | $0.01 |
| January 2019 | $3.78 | $0.02 |
| December 2018 | $2.92 | $0.01 |
| November 2018 | $1.35 | $0.01 |
| October 2018 | $1.04 | $0 |
| September 2018 | $1.78 | $0.01 |
| August 2018 | $1.26 | $0.01 |
| July 2018 | $1.24 | $0 |
| June 2018 | $1.46 | $0.01 |
| May 2018 | $1.25 | $0.01 |
| April 2018 | $2.23 | $0.01 |
| March 2018 | $1.53 | $0.01 |
| February 2018 | $1.80 | $0.01 |
| January 2018 | $4.05 | $0.02 |
| December 2017 | $5.18 | $0.02 |
| November 2017 | $6.44 | $0.03 |
| October 2017 | $5.90 | $0.03 |
| September 2017 | $12.15 | $0.05 |
| August 2017 | $13.28 | $0.06 |
| July 2017 | $14.30 | $0.06 |
| June 2017 | $6.30 | $0.03 |
| May 2017 | $6.75 | $0.03 |
| April 2017 | $7.65 | $0.03 |
| March 2017 | $7.20 | $0.03 |
| February 2017 | $6.70 | $0.03 |
| January 2017 | $8.53 | $0.04 |
| December 2016 | $5.72 | $0.02 |
| November 2016 | $7.65 | $0.03 |
| October 2016 | $9 | $0.04 |
| September 2016 | $14.80 | $0.07 |
| August 2016 | $14.78 | $0.07 |
| July 2016 | $15.98 | $0.07 |
| June 2016 | $18 | $0.08 |
| May 2016 | $11.23 | $0.05 |
| April 2016 | $18 | $0.08 |
| March 2016 | $21.38 | $0.01 |
| February 2016 | $6.52 | $0 |
| January 2016 | $6.08 | $0 |
| December 2015 | $9 | $0 |
| November 2015 | $11.25 | $0 |
| October 2015 | $11.70 | $0 |
| September 2015 | $10.80 | $0 |
| August 2015 | $13.28 | $0.01 |
| July 2015 | $19.58 | $0.01 |
| June 2015 | $24.30 | $0.01 |
| May 2015 | $26.32 | $0.01 |
| April 2015 | $22.05 | $0.01 |
| March 2015 | $27 | $0.01 |
| February 2015 | $24.08 | $0.01 |
| January 2015 | $12.38 | $0 |
| December 2014 | $10.12 | $0 |
| November 2014 | $11.25 | $0 |
| October 2014 | $12.38 | $0 |
| September 2014 | $19.35 | $0.01 |
| August 2014 | $4.05 | $0 |
| July 2014 | $3.60 | $0 |
| June 2014 | $5.62 | $0 |
| May 2014 | $5.18 | $0 |
| April 2014 | $6.75 | $0 |
| March 2014 | $11.48 | $0 |
| February 2014 | $15.75 | $0.01 |
| January 2014 | $21.38 | $0.01 |
| December 2013 | $22.50 | $0.01 |
| November 2013 | $20.02 | $0.01 |
| October 2013 | $20.48 | $0.01 |
| September 2013 | $19.58 | $0.01 |
| August 2013 | $9.45 | $0 |
| July 2013 | $16.88 | $0.01 |
| June 2013 | $42.75 | $0.02 |
| May 2013 | $90 | $0.04 |
| April 2013 | $146.25 | $0.06 |
| March 2013 | $303.75 | $0.14 |
| February 2013 | $382.50 | $0.17 |
| January 2013 | $427.50 | $0.19 |
| December 2012 | $450 | $0.20 |
| November 2012 | $1,552.50 | $0.69 |
| October 2012 | $1,642.50 | $0.73 |
| September 2012 | $2,013.75 | $0.90 |
| August 2012 | $1,912.50 | $0.85 |
| July 2012 | $1,912.50 | $0.85 |
| June 2012 | $1,800 | $0.80 |
| May 2012 | $2,767.50 | $1.23 |
| April 2012 | $3,037.50 | $1.35 |
| March 2012 | $3,330 | $1.48 |
| February 2012 | $2,925 | $1.30 |
| January 2012 | $3,847.50 | $1.71 |
| December 2011 | $4,365 | $1.94 |
| November 2011 | $5,850 | $2.60 |
| October 2011 | $6,075 | $2.70 |
| September 2011 | $6,750 | $3 |
| August 2011 | $9,000 | $4 |
| July 2011 | $10,237.50 | $4.55 |
| June 2011 | $10,912.50 | $4.85 |
| May 2011 | $6,984 | $0.08 |
| April 2011 | $6,030 | $0.07 |
| March 2011 | $5,850 | $0.06 |
| February 2011 | $6,210 | $0.07 |
| January 2011 | $5,580 | $0.06 |
| December 2010 | $6,300 | $0.07 |
| November 2010 | $6,435 | $0.07 |
| October 2010 | $7,020 | $0.08 |
| September 2010 | $6,750 | $0.08 |
| August 2010 | $8,100 | $0.09 |
| July 2010 | $7,200 | $0.08 |
| June 2010 | $9,450 | $0.10 |
| May 2010 | $6,300 | $0.07 |
| April 2010 | $6,750 | $0.08 |
| March 2010 | $8,370 | $0.09 |
| February 2010 | $9,450 | $0.10 |
| January 2010 | $10,350 | $0.12 |
| December 2009 | $8,640 | $0.10 |
| November 2009 | $9,000 | $0.10 |
| October 2009 | $11,250 | $0.12 |
| September 2009 | $8,640 | $0.10 |
| August 2009 | $17,100 | $0.19 |
| July 2009 | $18,000 | $0.20 |
| June 2009 | $18,900 | $0.21 |
| May 2009 | $21,150 | $0.24 |
| April 2009 | $21,600 | $0.24 |
| March 2009 | $22,590 | $0.25 |
| February 2009 | $22,500 | $0.25 |
| January 2009 | $16,200 | $0.18 |
| December 2008 | $13,500 | $0.15 |
| November 2008 | $15,750 | $0.18 |
| October 2008 | $17,100 | $0.19 |
| September 2008 | $18,450 | $0.20 |
| August 2008 | $14,400 | $0.16 |
| July 2008 | $25,200 | $0.28 |
| June 2008 | $28,799.99 | $0.32 |
| May 2008 | $24,300 | $0.27 |
| April 2008 | $16,200 | $0.18 |
| March 2008 | $20,700 | $0.23 |
| February 2008 | $26,099.99 | $0.29 |
| January 2008 | $27,900 | $0.31 |
| December 2007 | $25,200 | $0.28 |
| November 2007 | $27,000 | $0.30 |
| October 2007 | $22,500 | $0.25 |
| September 2007 | $19,800 | $0.22 |
DLOC
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 73377