Delta Property Fund Limited ( DLT.JO) - Price History
Monthly price history for DLT.JO (Delta Property Fund Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc36 | ZAc36 |
| December 2020 | ZAc35 | ZAc35 |
| November 2020 | ZAc37 | ZAc37 |
| October 2020 | ZAc29 | ZAc29 |
| September 2020 | ZAc23 | ZAc23 |
| August 2020 | ZAc43 | ZAc43 |
| July 2020 | ZAc48 | ZAc48 |
| June 2020 | ZAc40 | ZAc40 |
| May 2020 | ZAc42 | ZAc42 |
| April 2020 | ZAc40 | ZAc40 |
| March 2020 | ZAc27 | ZAc27 |
| February 2020 | ZAc42 | ZAc42 |
| January 2020 | ZAc67 | ZAc67 |
| December 2019 | ZAc71 | ZAc71 |
| November 2019 | ZAc78.81 | ZAc91 |
| October 2019 | ZAc87.47 | ZAc101 |
| September 2019 | ZAc51.96 | ZAc60 |
| August 2019 | ZAc95.26 | ZAc110 |
| July 2019 | ZAc158.48 | ZAc183 |
| June 2019 | ZAc173.20 | ZAc200 |
| May 2019 | ZAc158.72 | ZAc198 |
| April 2019 | ZAc174.75 | ZAc218 |
| March 2019 | ZAc140.28 | ZAc175 |
| February 2019 | ZAc201.20 | ZAc251 |
| January 2019 | ZAc342.29 | ZAc427 |
| December 2018 | ZAc360.72 | ZAc450 |
| November 2018 | ZAc340.36 | ZAc463 |
| October 2018 | ZAc437.40 | ZAc595 |
| September 2018 | ZAc433.72 | ZAc590 |
| August 2018 | ZAc449.16 | ZAc611 |
| July 2018 | ZAc441.07 | ZAc600 |
| June 2018 | ZAc385.94 | ZAc525 |
| May 2018 | ZAc422.74 | ZAc630 |
| April 2018 | ZAc436.16 | ZAc650 |
| March 2018 | ZAc419.38 | ZAc625 |
| February 2018 | ZAc402.61 | ZAc600 |
| January 2018 | ZAc420.72 | ZAc627 |
| December 2017 | ZAc439.51 | ZAc655 |
| November 2017 | ZAc448.91 | ZAc669 |
| October 2017 | ZAc464.99 | ZAc740 |
| September 2017 | ZAc463.73 | ZAc738 |
| August 2017 | ZAc471.27 | ZAc750 |
| July 2017 | ZAc456.82 | ZAc727 |
| June 2017 | ZAc459.96 | ZAc732 |
| May 2017 | ZAc488.55 | ZAc831 |
| April 2017 | ZAc515.60 | ZAc877 |
| March 2017 | ZAc522.07 | ZAc888 |
| February 2017 | ZAc487.97 | ZAc830 |
| January 2017 | ZAc479.15 | ZAc815 |
| December 2016 | ZAc458.57 | ZAc780 |
| November 2016 | ZAc423.30 | ZAc720 |
| October 2016 | ZAc424.67 | ZAc769 |
| September 2016 | ZAc405.90 | ZAc735 |
| August 2016 | ZAc360.06 | ZAc652 |
| July 2016 | ZAc358.40 | ZAc649 |
| June 2016 | ZAc363.93 | ZAc659 |
| May 2016 | ZAc367.21 | ZAc712 |
| April 2016 | ZAc348.13 | ZAc675 |
| March 2016 | ZAc344 | ZAc667 |
| February 2016 | ZAc335.24 | ZAc650 |
| January 2016 | ZAc332.66 | ZAc645 |
| December 2015 | ZAc353.29 | ZAc685 |
| November 2015 | ZAc376.50 | ZAc730 |
| October 2015 | ZAc408.97 | ZAc838 |
| September 2015 | ZAc385.54 | ZAc790 |
| August 2015 | ZAc400.18 | ZAc820 |
| July 2015 | ZAc392.37 | ZAc804 |
| June 2015 | ZAc398.23 | ZAc816 |
| May 2015 | ZAc414.79 | ZAc895 |
| April 2015 | ZAc435.65 | ZAc940 |
| March 2015 | ZAc417.11 | ZAc900 |
| February 2015 | ZAc412.48 | ZAc890 |
| January 2015 | ZAc436.11 | ZAc941 |
| December 2014 | ZAc403.21 | ZAc870 |
| November 2014 | ZAc380.03 | ZAc820 |
| October 2014 | ZAc370.76 | ZAc840 |
| September 2014 | ZAc333.68 | ZAc756 |
| August 2014 | ZAc346.48 | ZAc785 |
| July 2014 | ZAc352.66 | ZAc799 |
| June 2014 | ZAc346.48 | ZAc785 |
| May 2014 | ZAc346.92 | ZAc786 |
| April 2014 | ZAc357.46 | ZAc850 |
| March 2014 | ZAc355.36 | ZAc845 |
| February 2014 | ZAc332.23 | ZAc790 |
| January 2014 | ZAc338.11 | ZAc804 |
| December 2013 | ZAc363.77 | ZAc865 |
| November 2013 | ZAc365.87 | ZAc870 |
| October 2013 | ZAc379.39 | ZAc935 |
| September 2013 | ZAc365.18 | ZAc900 |
| August 2013 | ZAc336.78 | ZAc830 |
| July 2013 | ZAc344.90 | ZAc850 |
| June 2013 | ZAc353.01 | ZAc870 |
| May 2013 | ZAc344.90 | ZAc850 |
| April 2013 | ZAc328.47 | ZAc830 |
| March 2013 | ZAc328.47 | ZAc830 |
| February 2013 | ZAc332.43 | ZAc840 |
| January 2013 | ZAc331.24 | ZAc837 |
| December 2012 | ZAc332.43 | ZAc840 |
| November 2012 | ZAc332.43 | ZAc840 |
DLT.JO
Price: ZAc36
52 week price:
Earnings Per Share: 0.18 ZAc
P/E Ratio: 2
Exchange: JNB
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 257.1 million