De La Rue plc ( DLUEY) - Price History
Stock symbol DLUEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLUEY (De La Rue plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| August 2025 | $5 | $5 |
| July 2025 | $5 | $5 |
| June 2025 | $5 | $5 |
| May 2025 | $5 | $5 |
| April 2025 | $4.62 | $4.62 |
| March 2025 | $4.75 | $4.75 |
| February 2025 | $4.45 | $4.45 |
| January 2025 | $4.35 | $4.35 |
| December 2024 | $4.12 | $4.12 |
| November 2024 | $3.67 | $3.67 |
| October 2024 | $3.75 | $3.75 |
| September 2024 | $3.19 | $3.19 |
| August 2024 | $3.62 | $3.62 |
| July 2024 | $3.77 | $3.77 |
| June 2024 | $3.72 | $3.72 |
| May 2024 | $3.95 | $3.95 |
| April 2024 | $2.80 | $2.80 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $3.35 | $3.35 |
| January 2024 | $3.34 | $3.34 |
| December 2023 | $2.83 | $2.83 |
| November 2023 | $2.64 | $2.64 |
| October 2023 | $2.16 | $2.16 |
| August 2023 | $2.03 | $2.03 |
| July 2023 | $1.79 | $1.79 |
| June 2023 | $1.83 | $1.83 |
| May 2023 | $1.47 | $1.47 |
| April 2023 | $1.41 | $1.41 |
| March 2023 | $2.60 | $2.60 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.84 | $2.84 |
| November 2022 | $3.60 | $3.60 |
| October 2022 | $3.05 | $3.05 |
| September 2022 | $3.17 | $3.17 |
| August 2022 | $3.15 | $3.15 |
| July 2022 | $2.93 | $2.93 |
| June 2022 | $3.48 | $3.48 |
| May 2022 | $4.18 | $4.18 |
| April 2022 | $4.24 | $4.24 |
| March 2022 | $4.40 | $4.40 |
| February 2022 | $4.51 | $4.51 |
| January 2022 | $4.71 | $4.71 |
| December 2021 | $6.83 | $6.83 |
| November 2021 | $5.66 | $5.66 |
| October 2021 | $6.60 | $6.60 |
| September 2021 | $7.84 | $7.84 |
| August 2021 | $7.23 | $7.23 |
| July 2021 | $7.21 | $7.21 |
| June 2021 | $7.87 | $7.87 |
| May 2021 | $7.77 | $7.77 |
| April 2021 | $7.38 | $7.38 |
| March 2021 | $8.38 | $8.38 |
| February 2021 | $6.96 | $6.96 |
| January 2021 | $6.70 | $6.70 |
| December 2020 | $6.53 | $6.53 |
| November 2020 | $7.19 | $7.19 |
| October 2020 | $5.37 | $5.37 |
| September 2020 | $4.88 | $4.88 |
| August 2020 | $5.83 | $5.83 |
| July 2020 | $5.15 | $5.15 |
| June 2020 | $5.15 | $5.15 |
| May 2020 | $1.44 | $1.44 |
| April 2020 | $2.08 | $2.08 |
| March 2020 | $2.11 | $2.11 |
| February 2020 | $5.84 | $5.84 |
| January 2020 | $5.42 | $5.42 |
| December 2019 | $5.92 | $5.92 |
| November 2019 | $5.66 | $5.66 |
| October 2019 | $5.81 | $5.81 |
| September 2019 | $7.90 | $7.90 |
| August 2019 | $7.68 | $7.68 |
| July 2019 | $8.51 | $8.51 |
| June 2019 | $10.83 | $11.46 |
| May 2019 | $11.60 | $12.27 |
| April 2019 | $16.81 | $17.79 |
| March 2019 | $14.63 | $15.48 |
| February 2019 | $15.72 | $16.63 |
| January 2019 | $16.83 | $17.81 |
| December 2018 | $14.86 | $15.73 |
| November 2018 | $16.10 | $17.37 |
| October 2018 | $16.79 | $18.11 |
| September 2018 | $17.93 | $19.34 |
| August 2018 | $17.32 | $18.68 |
| July 2018 | $18.86 | $20.34 |
| June 2018 | $20.64 | $22.96 |
| May 2018 | $18.82 | $20.94 |
| April 2018 | $19.43 | $21.61 |
| March 2018 | $19.66 | $21.87 |
| February 2018 | $22.84 | $25.40 |
| January 2018 | $23.06 | $25.65 |
| December 2017 | $24.67 | $27.44 |
| November 2017 | $24.99 | $28.19 |
| October 2017 | $24.73 | $27.89 |
| September 2017 | $21.63 | $24.40 |
| August 2017 | $21.25 | $23.97 |
| July 2017 | $24.26 | $27.36 |
| June 2017 | $23.98 | $27.05 |
| May 2017 | $23.24 | $26.85 |
| April 2017 | $23.56 | $27.22 |
| March 2017 | $19.69 | $22.75 |
| February 2017 | $20.96 | $24.21 |
| January 2017 | $19.75 | $22.82 |
| December 2016 | $20.16 | $23.29 |
| November 2016 | $17.11 | $20.05 |
| October 2016 | $18.32 | $21.46 |
| September 2016 | $20.58 | $24.12 |
| August 2016 | $21.37 | $25.04 |
| July 2016 | $21 | $24.61 |
| June 2016 | $15.67 | $18.36 |
| May 2016 | $20.78 | $25.36 |
| April 2016 | $17.96 | $21.92 |
| March 2016 | $15.67 | $19.12 |
| February 2016 | $14.34 | $17.50 |
| January 2016 | $15.99 | $19.51 |
| December 2015 | $16.69 | $20.37 |
| November 2015 | $15.96 | $19.84 |
| October 2015 | $18.63 | $23.16 |
| September 2015 | $18.07 | $22.47 |
| August 2015 | $17.44 | $21.69 |
| July 2015 | $19.66 | $24.45 |
| June 2015 | $20 | $25.72 |
| May 2015 | $18.64 | $23.98 |
| April 2015 | $20.46 | $26.32 |
| March 2015 | $19.63 | $25.25 |
| February 2015 | $21.59 | $27.77 |
| January 2015 | $18.61 | $23.94 |
DLUEY
Price: $5
52 week price:
Dividend Yield: 103.37%
Forward Dividend Yield: 103.57%
Dividend Per Share: 5.18 USD
Earnings Per Share: -0.32 USD
P/E Ratio: -15.62
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 327.4 million
Years Paying Dividends: 1