Delivery Hero SE ( DLVHF) - Price History
Monthly price history for DLVHF (Delivery Hero SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.85 | $39.85 |
| July 2026 | $40.92 | $40.92 |
| June 2026 | $41 | $41 |
| May 2026 | $42.32 | $42.32 |
| April 2026 | $23.68 | $23.68 |
| March 2026 | $19.56 | $19.56 |
| February 2026 | $25.01 | $25.01 |
| January 2026 | $28.32 | $28.32 |
| December 2025 | $24.19 | $24.19 |
| November 2025 | $20.95 | $20.95 |
| October 2025 | $26.98 | $26.98 |
| September 2025 | $28.60 | $28.60 |
| August 2025 | $27.78 | $27.78 |
| July 2025 | $29.78 | $29.78 |
| June 2025 | $24.05 | $24.05 |
| May 2025 | $25.82 | $25.82 |
| April 2025 | $28 | $28 |
| March 2025 | $27 | $27 |
| February 2025 | $33 | $33 |
| January 2025 | $29.35 | $29.35 |
| December 2024 | $26.45 | $26.45 |
| November 2024 | $41 | $41 |
| October 2024 | $44.78 | $44.78 |
| September 2024 | $40 | $40 |
| August 2024 | $31.71 | $31.71 |
| July 2024 | $20.91 | $20.91 |
| June 2024 | $24.05 | $24.05 |
| May 2024 | $31.08 | $31.08 |
| April 2024 | $29.43 | $29.43 |
| March 2024 | $28.59 | $28.59 |
| February 2024 | $23.10 | $23.10 |
| January 2024 | $23.20 | $23.20 |
| December 2023 | $26.82 | $26.82 |
| November 2023 | $33.36 | $33.36 |
| October 2023 | $24.41 | $24.41 |
| September 2023 | $28.60 | $28.60 |
| August 2023 | $35.06 | $35.06 |
| July 2023 | $45 | $45 |
| June 2023 | $45 | $45 |
| May 2023 | $40.22 | $40.22 |
| April 2023 | $34.74 | $34.74 |
| March 2023 | $34.13 | $34.13 |
| February 2023 | $40.34 | $40.34 |
| January 2023 | $58.51 | $58.51 |
| December 2022 | $47.50 | $47.50 |
| November 2022 | $43 | $43 |
| October 2022 | $35.86 | $35.86 |
| September 2022 | $37.10 | $37.10 |
| August 2022 | $44 | $44 |
| July 2022 | $45.84 | $45.84 |
| June 2022 | $41.29 | $41.29 |
| May 2022 | $34.79 | $34.79 |
| April 2022 | $33.68 | $33.68 |
| March 2022 | $44.43 | $44.43 |
| February 2022 | $53.25 | $53.25 |
| January 2022 | $76.32 | $76.32 |
| December 2021 | $107.59 | $107.59 |
| November 2021 | $132.47 | $132.47 |
| October 2021 | $127.26 | $127.26 |
| September 2021 | $136.75 | $136.75 |
| August 2021 | $143.10 | $143.10 |
| July 2021 | $153.30 | $153.30 |
| June 2021 | $133.48 | $133.48 |
| May 2021 | $135 | $135 |
| April 2021 | $160 | $160 |
| March 2021 | $130 | $130 |
| February 2021 | $129.70 | $129.70 |
| January 2021 | $153.15 | $153.15 |
| December 2020 | $155.25 | $155.25 |
| November 2020 | $121.41 | $121.41 |
| October 2020 | $114.92 | $114.92 |
| September 2020 | $116.20 | $116.20 |
| August 2020 | $108.50 | $108.50 |
| July 2020 | $116 | $116 |
| June 2020 | $103.02 | $103.02 |
| May 2020 | $96.90 | $96.90 |
| April 2020 | $84.75 | $84.75 |
| March 2020 | $77.65 | $77.65 |
| February 2020 | $77.05 | $77.05 |
| January 2020 | $78 | $78 |
| December 2019 | $78.75 | $78.75 |
| November 2019 | $49.70 | $49.70 |
| October 2019 | $49.01 | $49.01 |
| September 2019 | $47.14 | $47.14 |
| August 2019 | $49.69 | $49.69 |
| July 2019 | $45.15 | $45.15 |
| June 2019 | $45.09 | $45.09 |
| May 2019 | $42.60 | $42.60 |
| April 2019 | $45 | $45 |
| March 2019 | $36.24 | $36.24 |
| February 2019 | $39 | $39 |
| January 2019 | $38 | $38 |
| December 2018 | $36.50 | $36.50 |
| November 2018 | $36 | $36 |
| August 2018 | $52.41 | $52.41 |
| June 2018 | $52.43 | $52.43 |
| May 2018 | $47.12 | $47.12 |
DLVHF
Price: $39.85
52 week price:
Earnings Per Share: -2.18 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 12.4 billion