FT Vest U.S. Equity Deep Buffer - Price History
Monthly price history for DMAY (FT Vest U.S. Equity Deep Buffer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.42 | $37.42 |
| April 2024 | $37.40 | $37.40 |
| March 2024 | $37.28 | $37.28 |
| February 2024 | $37.01 | $37.01 |
| January 2024 | $36.47 | $36.47 |
| December 2023 | $36.11 | $36.11 |
| November 2023 | $35.33 | $35.33 |
| October 2023 | $33.49 | $33.49 |
| September 2023 | $33.88 | $33.88 |
| August 2023 | $34.63 | $34.63 |
| July 2023 | $34.77 | $34.77 |
| June 2023 | $34.30 | $34.30 |
| May 2023 | $33.26 | $33.26 |
| April 2023 | $33.08 | $33.08 |
| March 2023 | $32.66 | $32.66 |
| February 2023 | $31.78 | $31.78 |
| January 2023 | $32.40 | $32.40 |
| December 2022 | $31.29 | $31.29 |
| November 2022 | $32.18 | $32.18 |
| October 2022 | $31.21 | $31.21 |
| September 2022 | $30.11 | $30.11 |
| August 2022 | $31.57 | $31.57 |
| July 2022 | $32.09 | $32.09 |
| June 2022 | $30.85 | $30.85 |
| May 2022 | $32.04 | $32.04 |
| April 2022 | $33.05 | $33.05 |
| March 2022 | $34.73 | $34.73 |
| February 2022 | $34.03 | $34.03 |
| January 2022 | $34.37 | $34.37 |
| December 2021 | $34.76 | $34.76 |
| November 2021 | $34.24 | $34.24 |
| October 2021 | $34.42 | $34.42 |
| September 2021 | $33.75 | $33.75 |
| August 2021 | $34.15 | $34.15 |
| July 2021 | $33.89 | $33.89 |
| June 2021 | $33.69 | $33.69 |
| May 2021 | $33.40 | $33.40 |
| April 2021 | $33.15 | $33.15 |
| March 2021 | $33.08 | $33.08 |
| February 2021 | $32.90 | $32.90 |
| January 2021 | $32.64 | $32.64 |
| December 2020 | $32.73 | $32.73 |
| November 2020 | $32.47 | $32.47 |
| October 2020 | $31.71 | $31.71 |
| September 2020 | $31.90 | $31.90 |
| August 2020 | $32.03 | $32.03 |
| July 2020 | $31.73 | $31.73 |
| June 2020 | $31.18 | $31.18 |
| May 2020 | $31 | $31 |
DMAY
Price: $37.48
52 week price:
Earnings Per Share: 1.59 USD
P/E Ratio: 23.08
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1500
Market Capitalization: 195.1 million