D AMICO INTERNATIONAL SHIPPING - Price History
Monthly price history for DMCOF (D AMICO INTERNATIONAL SHIPPING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.61 | $7.61 |
| April 2024 | $7.30 | $7.30 |
| March 2024 | $7.09 | $7.09 |
| February 2024 | $6.67 | $6.67 |
| January 2024 | $6.83 | $6.83 |
| December 2023 | $6.57 | $6.57 |
| November 2023 | $6.40 | $6.40 |
| October 2023 | $4.78 | $4.91 |
| September 2023 | $3.79 | $3.89 |
| August 2023 | $3.79 | $3.89 |
| July 2023 | $4.14 | $4.25 |
| June 2023 | $4.16 | $4.28 |
| May 2023 | $3.53 | $3.63 |
| April 2023 | $4.33 | $4.45 |
| March 2023 | $4.76 | $5.10 |
| February 2023 | $4.20 | $4.50 |
| January 2023 | $3.74 | $4 |
| December 2022 | $3.79 | $4.06 |
| November 2022 | $2.80 | $3 |
| October 2022 | $2.05 | $2.20 |
| September 2022 | $2.05 | $2.20 |
| August 2022 | $0.97 | $1.03 |
| July 2022 | $0.97 | $1.03 |
| June 2022 | $0.97 | $1.03 |
| May 2022 | $0.97 | $1.03 |
| April 2022 | $0.97 | $1.03 |
| March 2022 | $0.97 | $1.03 |
| February 2022 | $0.97 | $1.03 |
| January 2022 | $4.34 | $4.64 |
| December 2021 | $4.34 | $4.64 |
| November 2021 | $4.34 | $4.64 |
| October 2021 | $4.34 | $4.64 |
| September 2021 | $4.34 | $4.64 |
| August 2021 | $4.34 | $4.64 |
| July 2021 | $4.34 | $4.64 |
| June 2021 | $4.34 | $4.64 |
| May 2021 | $4.34 | $4.64 |
| April 2021 | $4.34 | $4.64 |
| March 2021 | $4.34 | $4.64 |
| February 2021 | $4.34 | $4.64 |
| January 2021 | $4.34 | $4.64 |
| December 2020 | $4.34 | $4.64 |
| November 2020 | $4.34 | $4.64 |
| October 2020 | $4.34 | $4.64 |
| September 2020 | $4.34 | $4.64 |
| August 2020 | $4.34 | $4.64 |
| July 2020 | $4.34 | $4.64 |
| June 2020 | $4.34 | $4.64 |
| May 2020 | $4.34 | $4.64 |
| April 2020 | $4.34 | $4.64 |
| March 2020 | $4.34 | $4.64 |
| February 2020 | $4.34 | $4.64 |
| January 2020 | $4.34 | $4.64 |
| December 2019 | $4.34 | $4.64 |
| November 2019 | $4.34 | $4.64 |
| October 2019 | $4.34 | $4.64 |
| September 2019 | $4.34 | $4.64 |
| August 2019 | $4.34 | $4.64 |
| July 2019 | $4.34 | $4.64 |
| June 2019 | $4.34 | $4.64 |
| May 2019 | $4.34 | $4.64 |
| April 2019 | $4.34 | $4.64 |
| March 2019 | $4.34 | $4.64 |
| February 2019 | $4.34 | $4.64 |
| January 2019 | $4.34 | $4.64 |
| December 2018 | $4.34 | $4.64 |
| November 2018 | $4.34 | $4.64 |
| October 2018 | $4.34 | $4.64 |
| September 2018 | $4.34 | $4.64 |
| August 2018 | $4.34 | $4.64 |
| July 2018 | $4.34 | $4.64 |
| June 2018 | $4.34 | $4.64 |
| May 2018 | $4.34 | $4.64 |
| April 2018 | $4.34 | $4.64 |
| March 2018 | $4.34 | $4.64 |
| February 2018 | $4.34 | $4.64 |
| January 2018 | $4.34 | $4.64 |
| December 2017 | $4.34 | $4.64 |
| November 2017 | $4.34 | $4.64 |
| October 2017 | $4.34 | $4.64 |
| September 2017 | $4.34 | $4.64 |
| August 2017 | $4.34 | $4.64 |
| July 2017 | $4.34 | $4.64 |
| June 2017 | $4.34 | $4.64 |
| May 2017 | $4.34 | $4.64 |
| April 2017 | $4.34 | $4.64 |
| March 2017 | $4.34 | $4.64 |
| February 2017 | $4.34 | $4.64 |
| January 2017 | $4.34 | $4.64 |
| December 2016 | $4.34 | $4.64 |
| November 2016 | $4.34 | $4.64 |
| October 2016 | $4.34 | $4.64 |
| September 2016 | $4.34 | $4.64 |
| August 2016 | $4.34 | $4.64 |
| July 2016 | $4.34 | $4.64 |
| June 2016 | $4.34 | $4.64 |
| May 2016 | $4.34 | $4.64 |
| April 2016 | $4.09 | $4.64 |
| March 2016 | $4.09 | $4.64 |
| February 2016 | $4.09 | $4.64 |
| January 2016 | $4.09 | $4.64 |
DMCOF
Price: $7.61
Dividend Yield: 0.06%
Forward Dividend Yield: 6.54%
Payout Ratio: 15.74%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 4.68
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 892.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 2