d'Amico International Shipping S.A. ( DMCOF) - Price History
Monthly price history for DMCOF (d'Amico International Shipping S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.69 | $10.69 |
| May 2026 | $10.69 | $10.69 |
| April 2026 | $8.78 | $9.05 |
| March 2026 | $8.46 | $8.72 |
| February 2026 | $6.97 | $7.19 |
| January 2026 | $6.56 | $6.76 |
| December 2025 | $5.71 | $5.89 |
| November 2025 | $5.99 | $6.17 |
| October 2025 | $4.69 | $4.94 |
| September 2025 | $4.84 | $5.10 |
| August 2025 | $4.41 | $4.64 |
| July 2025 | $4.04 | $4.25 |
| June 2025 | $3.88 | $4.08 |
| May 2025 | $3.64 | $3.83 |
| April 2025 | $3.26 | $3.72 |
| March 2025 | $3.21 | $3.66 |
| February 2025 | $3.54 | $4.04 |
| January 2025 | $3.60 | $4.11 |
| December 2024 | $3.81 | $4.34 |
| November 2024 | $3.79 | $4.32 |
| October 2024 | $4.70 | $5.67 |
| September 2024 | $5.47 | $6.59 |
| August 2024 | $5.92 | $7.13 |
| July 2024 | $6.08 | $7.33 |
| June 2024 | $6.01 | $7.24 |
| May 2024 | $6.14 | $7.40 |
| April 2024 | $6.06 | $7.30 |
| March 2024 | $5.67 | $7.09 |
| February 2024 | $5.33 | $6.67 |
| January 2024 | $5.46 | $6.83 |
| December 2023 | $5.25 | $6.57 |
| November 2023 | $5.11 | $6.40 |
| October 2023 | $3.82 | $4.91 |
| September 2023 | $3.03 | $3.89 |
| August 2023 | $3.03 | $3.89 |
| July 2023 | $3.30 | $4.25 |
| June 2023 | $3.33 | $4.28 |
| May 2023 | $2.82 | $0.36 |
| April 2023 | $3.46 | $0.44 |
| March 2023 | $3.81 | $0.51 |
| February 2023 | $3.36 | $0.45 |
| January 2023 | $2.98 | $0.40 |
| December 2022 | $3.03 | $0.41 |
| November 2022 | $2.24 | $0.30 |
| October 2022 | $1.64 | $0.22 |
| September 2022 | $1.64 | $0.22 |
| August 2022 | $0.77 | $0.10 |
| July 2022 | $0.77 | $0.10 |
| June 2022 | $0.77 | $0.10 |
| May 2022 | $0.77 | $0.10 |
| April 2022 | $0.77 | $0.10 |
| March 2022 | $0.77 | $0.10 |
| February 2022 | $0.77 | $0.10 |
| January 2022 | $3.46 | $0.46 |
| December 2021 | $3.46 | $0.46 |
| November 2021 | $3.46 | $0.46 |
| October 2021 | $3.46 | $0.46 |
| September 2021 | $3.46 | $0.46 |
| August 2021 | $3.46 | $0.46 |
| July 2021 | $3.46 | $0.46 |
| June 2021 | $3.46 | $0.46 |
| May 2021 | $3.46 | $0.46 |
| April 2021 | $3.46 | $0.46 |
| March 2021 | $3.46 | $0.46 |
| February 2021 | $3.46 | $0.46 |
| January 2021 | $3.46 | $0.46 |
| December 2020 | $3.46 | $0.46 |
| November 2020 | $3.46 | $0.46 |
| October 2020 | $3.46 | $0.46 |
| September 2020 | $3.46 | $0.46 |
| August 2020 | $3.46 | $0.46 |
| July 2020 | $3.46 | $0.46 |
| June 2020 | $3.46 | $0.46 |
| May 2020 | $3.46 | $0.46 |
| April 2020 | $3.46 | $0.46 |
| March 2020 | $3.46 | $0.46 |
| February 2020 | $3.46 | $0.46 |
| January 2020 | $3.46 | $0.46 |
| December 2019 | $3.46 | $0.46 |
| November 2019 | $3.46 | $0.46 |
| October 2019 | $3.46 | $0.46 |
| September 2019 | $3.46 | $0.46 |
| August 2019 | $3.46 | $0.46 |
| July 2019 | $3.46 | $0.46 |
| June 2019 | $3.46 | $0.46 |
| May 2019 | $3.46 | $0.46 |
| April 2019 | $3.46 | $0.46 |
| March 2019 | $3.46 | $0.46 |
| February 2019 | $3.46 | $0.46 |
| January 2019 | $3.46 | $0.46 |
| December 2018 | $3.46 | $0.46 |
| November 2018 | $3.46 | $0.46 |
| October 2018 | $3.46 | $0.46 |
| September 2018 | $3.46 | $0.46 |
| August 2018 | $3.46 | $0.46 |
| July 2018 | $3.46 | $0.46 |
| June 2018 | $3.46 | $0.46 |
| May 2018 | $3.46 | $0.46 |
| April 2018 | $3.46 | $0.46 |
| March 2018 | $3.46 | $0.46 |
| February 2018 | $3.46 | $0.46 |
| January 2018 | $3.46 | $0.46 |
| December 2017 | $3.46 | $0.46 |
| November 2017 | $3.46 | $0.46 |
| October 2017 | $3.46 | $0.46 |
| September 2017 | $3.46 | $0.46 |
| August 2017 | $3.46 | $0.46 |
| July 2017 | $3.46 | $0.46 |
| June 2017 | $3.46 | $0.46 |
| May 2017 | $3.46 | $0.46 |
| April 2017 | $3.46 | $0.46 |
| March 2017 | $3.46 | $0.46 |
| February 2017 | $3.46 | $0.46 |
| January 2017 | $3.46 | $0.46 |
| December 2016 | $3.46 | $0.46 |
| November 2016 | $3.46 | $0.46 |
| October 2016 | $3.46 | $0.46 |
| September 2016 | $3.46 | $0.46 |
| August 2016 | $3.46 | $0.46 |
| July 2016 | $3.46 | $0.46 |
| June 2016 | $3.46 | $0.46 |
| May 2016 | $3.46 | $0.46 |
| April 2016 | $3.27 | $0.46 |
| March 2016 | $3.27 | $0.46 |
| February 2016 | $3.27 | $0.46 |
| January 2016 | $3.27 | $0.46 |
DMCOF
Price: $10.69
Forward Dividend Yield: 10.16%
Payout Ratio: 28.10%
Dividend Per Share: 1.09 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 13.04
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4