AAM S&P Developed Markets High Dividend Value ETF - Price History
Monthly price history for DMDV (AAM S&P Developed Markets High Dividend Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.40 | $22.40 |
| April 2024 | $22.14 | $22.14 |
| March 2024 | $22.59 | $22.69 |
| February 2024 | $22.25 | $22.46 |
| January 2024 | $22.13 | $22.44 |
| December 2023 | $22.30 | $22.73 |
| November 2023 | $20.88 | $21.64 |
| October 2023 | $19.20 | $19.99 |
| September 2023 | $19.99 | $20.99 |
| August 2023 | $20.50 | $21.70 |
| July 2023 | $21.37 | $22.73 |
| June 2023 | $20.51 | $21.91 |
| May 2023 | $19.52 | $20.96 |
| April 2023 | $20.70 | $22.32 |
| March 2023 | $20.19 | $21.85 |
| February 2023 | $19.86 | $21.58 |
| January 2023 | $20.08 | $21.92 |
| December 2022 | $18.80 | $20.61 |
| November 2022 | $18.97 | $20.85 |
| October 2022 | $16.60 | $18.36 |
| September 2022 | $15.69 | $17.41 |
| August 2022 | $17.64 | $19.70 |
| July 2022 | $18.72 | $21 |
| June 2022 | $18.48 | $20.84 |
| May 2022 | $20.44 | $23.15 |
| April 2022 | $19.44 | $22.12 |
| March 2022 | $20.49 | $23.42 |
| February 2022 | $20.15 | $23.14 |
| January 2022 | $20.73 | $23.90 |
| December 2021 | $20.33 | $23.54 |
| November 2021 | $19.40 | $22.60 |
| October 2021 | $20.61 | $24.05 |
| September 2021 | $20.26 | $23.72 |
| August 2021 | $20.81 | $24.42 |
| July 2021 | $20.98 | $24.73 |
| June 2021 | $21.15 | $25.03 |
| May 2021 | $21.44 | $25.49 |
| April 2021 | $20.56 | $24.52 |
| March 2021 | $20.14 | $24.10 |
| February 2021 | $19.31 | $23.18 |
| January 2021 | $18.66 | $22.47 |
| December 2020 | $18.45 | $22.31 |
| November 2020 | $17.77 | $21.60 |
| October 2020 | $15.26 | $18.58 |
| September 2020 | $16 | $19.49 |
| August 2020 | $16.78 | $20.51 |
| July 2020 | $15.88 | $19.49 |
| June 2020 | $16.02 | $19.73 |
| May 2020 | $15.51 | $19.12 |
| April 2020 | $15.15 | $18.68 |
| March 2020 | $14.10 | $17.46 |
| February 2020 | $18.11 | $22.55 |
| January 2020 | $20.05 | $25.06 |
| December 2019 | $23.20 | $29 |
| November 2019 | $20.05 | $25.70 |
| October 2019 | $19.70 | $25.38 |
| September 2019 | $18.89 | $24.45 |
| August 2019 | $18.28 | $23.76 |
| July 2019 | $18.94 | $24.73 |
| June 2019 | $19.21 | $25.19 |
| May 2019 | $18.26 | $24.07 |
| April 2019 | $19.60 | $25.85 |
| March 2019 | $19.69 | $26.10 |
| February 2019 | $19.50 | $25.91 |
| January 2019 | $19.43 | $25.82 |
| December 2018 | $17.81 | $23.67 |
| November 2018 | $18.96 | $25.26 |
DMDV
Price: $22.40
Dividend Yield: 4.08%
Forward Dividend Yield: 5.39%
Payout Ratio: 28.28%
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.67 USD
P/E Ratio: 4.74
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 2.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%