DeltaShares S&P EM 100 & Managed Risk ETF - Price History
Stock symbol DMRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMRE (DeltaShares S&P EM 100 & Managed Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.10 | $46.10 |
| December 2023 | $46.10 | $46.10 |
| November 2023 | $46.10 | $46.10 |
| October 2023 | $46.10 | $46.10 |
| September 2023 | $46.10 | $46.10 |
| August 2023 | $46.10 | $46.10 |
| July 2023 | $46.10 | $46.10 |
| June 2023 | $46.10 | $46.10 |
| May 2023 | $46.10 | $46.10 |
| April 2023 | $46.10 | $46.10 |
| March 2023 | $46.10 | $46.10 |
| February 2023 | $46.10 | $46.10 |
| January 2023 | $46.10 | $46.10 |
| December 2022 | $46.10 | $46.10 |
| November 2022 | $46.10 | $46.10 |
| October 2022 | $46.10 | $46.10 |
| September 2022 | $46.10 | $46.10 |
| August 2022 | $46.10 | $46.10 |
| July 2022 | $46.10 | $46.10 |
| June 2022 | $3.99 | $3.99 |
| May 2022 | $4.10 | $4.10 |
| April 2022 | $4.60 | $4.60 |
| March 2022 | $46.44 | $46.44 |
| February 2022 | $48.54 | $48.71 |
| January 2022 | $51.24 | $51.42 |
| December 2021 | $51.55 | $51.72 |
| November 2021 | $51.33 | $51.75 |
| October 2021 | $53.80 | $54.25 |
| September 2021 | $53.36 | $53.80 |
| August 2021 | $55.13 | $55.78 |
| July 2021 | $55.11 | $55.76 |
| June 2021 | $60.42 | $61.14 |
| May 2021 | $58.95 | $59.89 |
| April 2021 | $58.29 | $59.22 |
| March 2021 | $58.43 | $59.36 |
| February 2021 | $59.59 | $60.80 |
| January 2021 | $59.27 | $60.47 |
| December 2020 | $57.02 | $58.17 |
| November 2020 | $53.38 | $54.64 |
| October 2020 | $48.39 | $49.54 |
| September 2020 | $47.81 | $48.94 |
| August 2020 | $48.52 | $49.72 |
| July 2020 | $47.51 | $48.68 |
| June 2020 | $46 | $47.14 |
| May 2020 | $45 | $46.15 |
| April 2020 | $44.50 | $45.63 |
| March 2020 | $43.82 | $44.94 |
| February 2020 | $46.74 | $48.14 |
| January 2020 | $47.68 | $49.11 |
| December 2019 | $50.59 | $52.10 |
| November 2019 | $46.76 | $48.59 |
| October 2019 | $46.58 | $48.40 |
| September 2019 | $44.87 | $46.62 |
| August 2019 | $44.52 | $46.50 |
| July 2019 | $46.55 | $48.62 |
| June 2019 | $47.68 | $49.81 |
| May 2019 | $44.82 | $47.18 |
| April 2019 | $48.46 | $51 |
| March 2019 | $47.27 | $49.75 |
DMRE
Price: $46.10
52 week price:
Dividend Yield: 1.59%
Exchange: PCX
Volume: 769
Market Capitalization: 49.2 million
Average Dividend Frequency: 3