DeltaShares S&P International Managed Risk ETF - Price History
Stock symbol DMRI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMRI (DeltaShares S&P International Managed Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.68 | $46.68 |
| December 2023 | $46.68 | $46.68 |
| November 2023 | $46.68 | $46.68 |
| October 2023 | $46.68 | $46.68 |
| September 2023 | $46.68 | $46.68 |
| August 2023 | $46.68 | $46.68 |
| July 2023 | $46.68 | $46.68 |
| June 2023 | $46.68 | $46.68 |
| May 2023 | $46.68 | $46.68 |
| April 2023 | $46.68 | $46.68 |
| March 2023 | $46.68 | $46.68 |
| February 2023 | $46.68 | $46.68 |
| January 2023 | $46.68 | $46.68 |
| December 2022 | $46.68 | $46.68 |
| November 2022 | $46.68 | $46.68 |
| October 2022 | $46.68 | $46.68 |
| September 2022 | $46.68 | $46.68 |
| August 2022 | $46.68 | $46.68 |
| July 2022 | $46.68 | $46.68 |
| June 2022 | $46.68 | $46.68 |
| May 2022 | $46.68 | $46.68 |
| April 2022 | $46.68 | $46.68 |
| March 2022 | $47.23 | $47.23 |
| February 2022 | $48.64 | $48.91 |
| January 2022 | $50.16 | $50.44 |
| December 2021 | $52.52 | $52.81 |
| November 2021 | $50.40 | $50.98 |
| October 2021 | $52.72 | $53.32 |
| September 2021 | $51.25 | $51.84 |
| August 2021 | $52.80 | $53.83 |
| July 2021 | $52.08 | $53.09 |
| June 2021 | $51.60 | $52.60 |
| May 2021 | $52.22 | $53.63 |
| April 2021 | $50.32 | $51.67 |
| March 2021 | $49.15 | $50.48 |
| February 2021 | $48.17 | $49.80 |
| January 2021 | $46.96 | $48.55 |
| December 2020 | $47.34 | $48.95 |
| November 2020 | $45.78 | $47.37 |
| October 2020 | $41.70 | $43.14 |
| September 2020 | $42.87 | $44.35 |
| August 2020 | $43.59 | $45.15 |
| July 2020 | $42.81 | $44.34 |
| June 2020 | $42.59 | $44.11 |
| May 2020 | $42.16 | $43.66 |
| April 2020 | $41.49 | $42.98 |
| March 2020 | $41.14 | $42.62 |
| February 2020 | $44.83 | $46.69 |
| January 2020 | $48.53 | $50.55 |
| December 2019 | $49.62 | $51.68 |
| November 2019 | $48.31 | $50.58 |
| October 2019 | $47.55 | $49.79 |
| September 2019 | $46.07 | $48.24 |
| August 2019 | $44.87 | $47.25 |
| July 2019 | $45.71 | $48.14 |
| June 2019 | $46.61 | $49.08 |
| May 2019 | $44.03 | $46.90 |
| April 2019 | $46.32 | $49.34 |
| March 2019 | $45.06 | $48 |
| February 2019 | $44.69 | $48.02 |
| January 2019 | $44.16 | $47.45 |
| December 2018 | $42.27 | $45.41 |
| November 2018 | $44.03 | $47.44 |
| October 2018 | $43.59 | $46.97 |
| September 2018 | $47.51 | $51.19 |
| August 2018 | $46.97 | $50.85 |
| July 2018 | $48.08 | $52.05 |
| June 2018 | $46.81 | $50.68 |
| May 2018 | $49.31 | $54.30 |
| April 2018 | $48.50 | $53.41 |
| March 2018 | $47.74 | $52.58 |
| February 2018 | $49.02 | $54.12 |
| January 2018 | $50.73 | $56.01 |
| December 2017 | $48 | $52.99 |
| November 2017 | $47.72 | $52.95 |
| October 2017 | $46.89 | $52.03 |
| September 2017 | $46.43 | $51.60 |
| August 2017 | $45.26 | $50.30 |
| July 2017 | $51 | $51 |
DMRI
Price: $46.68
52 week price:
Dividend Yield: 2.20%
Exchange: PCX
Volume: 216
Market Capitalization: 184.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%