DeltaShares S&P 500 Managed Risk ETF - Price History
Stock symbol DMRL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMRL (DeltaShares S&P 500 Managed Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $74.01 | $74.01 |
| November 2023 | $74.01 | $74.01 |
| October 2023 | $74.01 | $74.01 |
| September 2023 | $74.01 | $74.01 |
| August 2023 | $74.01 | $74.01 |
| July 2023 | $74.01 | $74.01 |
| June 2023 | $74.01 | $74.01 |
| May 2023 | $74.01 | $74.01 |
| April 2023 | $74.01 | $74.01 |
| March 2023 | $74.01 | $74.01 |
| February 2023 | $74.01 | $74.01 |
| January 2023 | $74.01 | $74.01 |
| December 2022 | $74.01 | $74.01 |
| November 2022 | $74.01 | $74.01 |
| October 2022 | $74.01 | $74.01 |
| September 2022 | $74.01 | $74.01 |
| August 2022 | $74.01 | $74.01 |
| July 2022 | $74.01 | $74.01 |
| June 2022 | $74.01 | $74.01 |
| May 2022 | $74.01 | $74.01 |
| April 2022 | $74.01 | $74.01 |
| March 2022 | $74.71 | $74.71 |
| February 2022 | $73.78 | $73.78 |
| January 2022 | $75.75 | $75.75 |
| December 2021 | $80.68 | $80.68 |
| November 2021 | $77.34 | $77.34 |
| October 2021 | $78 | $78 |
| September 2021 | $72.81 | $72.81 |
| August 2021 | $76.64 | $76.64 |
| July 2021 | $74.06 | $74.06 |
| June 2021 | $72.24 | $72.24 |
| May 2021 | $71.30 | $71.30 |
| April 2021 | $70.77 | $70.77 |
| March 2021 | $67.29 | $67.29 |
| February 2021 | $64.84 | $64.84 |
| January 2021 | $63 | $63 |
| December 2020 | $64.03 | $64.03 |
| November 2020 | $62.14 | $62.14 |
| October 2020 | $57.78 | $57.78 |
| September 2020 | $59.64 | $59.64 |
| August 2020 | $60.95 | $60.95 |
| July 2020 | $59.06 | $59.06 |
| June 2020 | $57.48 | $57.48 |
| May 2020 | $57.38 | $57.38 |
| April 2020 | $56.68 | $56.68 |
| March 2020 | $54.74 | $54.74 |
| February 2020 | $56.16 | $56.16 |
| January 2020 | $61.56 | $61.56 |
| December 2019 | $61.25 | $61.25 |
| November 2019 | $59.86 | $59.86 |
| October 2019 | $57.62 | $57.62 |
| September 2019 | $56.80 | $56.80 |
| August 2019 | $56.45 | $56.45 |
| July 2019 | $57.73 | $57.73 |
| June 2019 | $56.81 | $56.81 |
| May 2019 | $53.54 | $53.54 |
| April 2019 | $57.15 | $57.15 |
| March 2019 | $55.04 | $55.04 |
| February 2019 | $54.40 | $54.40 |
| January 2019 | $53.34 | $53.34 |
| December 2018 | $51.10 | $51.10 |
| November 2018 | $54.30 | $54.30 |
| October 2018 | $54.08 | $54.08 |
| September 2018 | $57.71 | $57.71 |
| August 2018 | $57.56 | $57.56 |
| July 2018 | $55.89 | $55.89 |
| June 2018 | $54.29 | $54.29 |
| May 2018 | $53.83 | $53.83 |
| April 2018 | $53.20 | $53.20 |
| March 2018 | $52.83 | $52.83 |
| February 2018 | $55.03 | $55.03 |
| January 2018 | $57.44 | $57.44 |
| December 2017 | $54.28 | $54.28 |
| November 2017 | $52.95 | $52.95 |
| October 2017 | $52.23 | $52.23 |
| September 2017 | $50.48 | $50.48 |
| August 2017 | $49.55 | $49.55 |
| July 2017 | $50 | $50 |
DMRL
Price: $74.01
52 week price:
Dividend Yield: 0.86%
Exchange: PCX
Volume: 33162
Market Capitalization: 445.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 3.73%