DeltaShares S&P 400 Managed Risk ETF - Price History
Stock symbol DMRM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMRM (DeltaShares S&P 400 Managed Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.22 | $55.22 |
| December 2023 | $55.22 | $55.22 |
| November 2023 | $55.22 | $55.22 |
| October 2023 | $55.22 | $55.22 |
| September 2023 | $55.22 | $55.22 |
| August 2023 | $55.22 | $55.22 |
| July 2023 | $55.22 | $55.22 |
| June 2023 | $55.22 | $55.22 |
| May 2023 | $55.22 | $55.22 |
| April 2023 | $55.22 | $55.22 |
| March 2023 | $55.22 | $55.22 |
| February 2023 | $55.22 | $55.22 |
| January 2023 | $55.22 | $55.22 |
| December 2022 | $55.22 | $55.22 |
| November 2022 | $55.22 | $55.22 |
| October 2022 | $55.22 | $55.22 |
| September 2022 | $55.22 | $55.22 |
| August 2022 | $55.22 | $55.22 |
| July 2022 | $55.22 | $55.22 |
| June 2022 | $55.22 | $55.22 |
| May 2022 | $55.22 | $55.22 |
| April 2022 | $55.22 | $55.22 |
| March 2022 | $56.30 | $56.30 |
| February 2022 | $57.25 | $57.25 |
| January 2022 | $56.98 | $56.98 |
| December 2021 | $60.66 | $60.66 |
| November 2021 | $58.42 | $58.42 |
| October 2021 | $60.27 | $60.27 |
| September 2021 | $57.29 | $57.29 |
| August 2021 | $59.75 | $59.75 |
| July 2021 | $58.70 | $58.70 |
| June 2021 | $58.79 | $58.79 |
| May 2021 | $59.45 | $59.45 |
| April 2021 | $59.37 | $59.37 |
| March 2021 | $57.68 | $57.68 |
| February 2021 | $55.90 | $55.90 |
| January 2021 | $53.83 | $53.83 |
| December 2020 | $52.90 | $52.90 |
| November 2020 | $51.64 | $51.64 |
| October 2020 | $47.74 | $47.74 |
| September 2020 | $47.70 | $47.70 |
| August 2020 | $48.53 | $48.53 |
| July 2020 | $47.73 | $47.73 |
| June 2020 | $47.62 | $47.62 |
| May 2020 | $47.28 | $47.28 |
| April 2020 | $46.48 | $46.48 |
| March 2020 | $46.02 | $46.02 |
| February 2020 | $48.18 | $48.18 |
| January 2020 | $52.59 | $52.59 |
| December 2019 | $54.20 | $54.20 |
| November 2019 | $52.82 | $52.82 |
| October 2019 | $51.64 | $51.64 |
| September 2019 | $51.59 | $51.59 |
| August 2019 | $51.02 | $51.02 |
| July 2019 | $53.15 | $53.15 |
| June 2019 | $52.46 | $52.46 |
| May 2019 | $49.58 | $49.58 |
| April 2019 | $52.87 | $52.87 |
| March 2019 | $51.32 | $51.32 |
| February 2019 | $51.69 | $51.69 |
| January 2019 | $50.44 | $50.44 |
| December 2018 | $48.28 | $48.28 |
| November 2018 | $51.36 | $51.36 |
| October 2018 | $50.97 | $50.97 |
| September 2018 | $56.14 | $56.14 |
| August 2018 | $56.71 | $56.71 |
| July 2018 | $55.07 | $55.07 |
| June 2018 | $54.57 | $54.57 |
| May 2018 | $54 | $54 |
| April 2018 | $52.45 | $52.45 |
| March 2018 | $52.43 | $52.43 |
| February 2018 | $53.04 | $53.04 |
| January 2018 | $56.45 | $56.45 |
| December 2017 | $54.06 | $54.06 |
| November 2017 | $52.18 | $52.18 |
| October 2017 | $52.18 | $52.18 |
| September 2017 | $50.42 | $50.42 |
| August 2017 | $48.79 | $48.79 |
| July 2017 | $49.94 | $49.94 |
DMRM
Price: $55.22
52 week price:
Dividend Yield: 0.75%
Exchange: PCX
Volume: 920
Market Capitalization: 104.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%