DeltaShares S&P 600 Managed Risk ETF - Price History
Stock symbol DMRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DMRS (DeltaShares S&P 600 Managed Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.49 | $53.49 |
| November 2023 | $53.49 | $53.49 |
| October 2023 | $53.49 | $53.49 |
| September 2023 | $53.49 | $53.49 |
| August 2023 | $53.49 | $53.49 |
| July 2023 | $53.49 | $53.49 |
| June 2023 | $53.49 | $53.49 |
| May 2023 | $53.49 | $53.49 |
| April 2023 | $53.49 | $53.49 |
| March 2023 | $53.49 | $53.49 |
| February 2023 | $53.49 | $53.49 |
| January 2023 | $53.49 | $53.49 |
| December 2022 | $53.49 | $53.49 |
| November 2022 | $53.49 | $53.49 |
| October 2022 | $53.49 | $53.49 |
| September 2022 | $53.49 | $53.49 |
| August 2022 | $53.49 | $53.49 |
| July 2022 | $53.49 | $53.49 |
| June 2022 | $53.49 | $53.49 |
| May 2022 | $53.49 | $53.49 |
| April 2022 | $53.49 | $53.49 |
| March 2022 | $54.48 | $54.48 |
| February 2022 | $55.06 | $55.26 |
| January 2022 | $55.01 | $55.22 |
| December 2021 | $57.68 | $57.90 |
| November 2021 | $56.35 | $56.67 |
| October 2021 | $57.54 | $57.87 |
| September 2021 | $55.86 | $56.18 |
| August 2021 | $57.12 | $57.53 |
| July 2021 | $56.55 | $56.96 |
| June 2021 | $57.22 | $57.64 |
| May 2021 | $57.26 | $57.75 |
| April 2021 | $56.40 | $56.88 |
| March 2021 | $55.86 | $56.34 |
| February 2021 | $54.99 | $55.52 |
| January 2021 | $53.12 | $53.64 |
| December 2020 | $51.37 | $51.87 |
| November 2020 | $49.47 | $49.98 |
| October 2020 | $46.61 | $47.09 |
| September 2020 | $46.52 | $47 |
| August 2020 | $47.25 | $47.74 |
| July 2020 | $47.19 | $47.67 |
| June 2020 | $46.79 | $47.28 |
| May 2020 | $46.58 | $47.06 |
| April 2020 | $46.20 | $46.68 |
| March 2020 | $45.65 | $46.12 |
| February 2020 | $47.99 | $48.62 |
| January 2020 | $52.55 | $53.24 |
| December 2019 | $54.85 | $55.57 |
| November 2019 | $53.28 | $54.20 |
| October 2019 | $51.95 | $52.85 |
| September 2019 | $51.45 | $52.34 |
| August 2019 | $50.90 | $51.87 |
| July 2019 | $52.69 | $53.69 |
| June 2019 | $52.24 | $53.24 |
| May 2019 | $49.59 | $50.67 |
| April 2019 | $52.59 | $53.74 |
| March 2019 | $51.30 | $52.41 |
| February 2019 | $52.39 | $53.75 |
| January 2019 | $51.29 | $52.62 |
| December 2018 | $49.14 | $50.41 |
| November 2018 | $51.82 | $53.48 |
| October 2018 | $52.03 | $53.69 |
| September 2018 | $57.61 | $59.44 |
| August 2018 | $59.41 | $61.38 |
| July 2018 | $56.77 | $58.65 |
| June 2018 | $55.29 | $57.12 |
| May 2018 | $54.08 | $56.03 |
| April 2018 | $51.74 | $53.61 |
| March 2018 | $51.52 | $53.38 |
| February 2018 | $51.52 | $53.51 |
| January 2018 | $53.72 | $55.80 |
| December 2017 | $52.27 | $54.29 |
| November 2017 | $52.28 | $52.28 |
| October 2017 | $50.03 | $52.28 |
| September 2017 | $47.73 | $47.73 |
| August 2017 | $45.63 | $47.73 |
| July 2017 | $49.34 | $49.34 |
DMRS
Price: $53.49
52 week price:
Dividend Yield: 0.42%
Exchange: PCX
Volume: 5082
Market Capitalization: 45.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%