DMT_DON MUANG TOLLWAY - Price History
Monthly price history for DMT.BK (DMT_DON MUANG TOLLWAY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB12.40 | THB12.40 |
| April 2024 | THB11.90 | THB11.90 |
| March 2024 | THB12.10 | THB12.10 |
| February 2024 | THB11.80 | THB11.80 |
| January 2024 | THB13.20 | THB13.20 |
| December 2023 | THB13.50 | THB13.50 |
| November 2023 | THB12.30 | THB12.30 |
| October 2023 | THB11.57 | THB11.90 |
| September 2023 | THB11.77 | THB12.10 |
| August 2023 | THB12.16 | THB12.50 |
| July 2023 | THB11.92 | THB12.60 |
| June 2023 | THB10.88 | THB11.50 |
| May 2023 | THB11.73 | THB12.40 |
| April 2023 | THB11.05 | THB12.50 |
| March 2023 | THB12.46 | THB14.10 |
| February 2023 | THB11.60 | THB13.50 |
| January 2023 | THB11.34 | THB13.20 |
| December 2022 | THB9.37 | THB10.90 |
| November 2022 | THB9.02 | THB10.50 |
| October 2022 | THB8.72 | THB10.30 |
| September 2022 | THB8.89 | THB10.50 |
| August 2022 | THB8.89 | THB10.50 |
| July 2022 | THB8.98 | THB10.70 |
| June 2022 | THB8.98 | THB10.70 |
| May 2022 | THB9.56 | THB11.40 |
| April 2022 | THB8.98 | THB10.70 |
| March 2022 | THB9.06 | THB10.80 |
| February 2022 | THB9.35 | THB11.40 |
| January 2022 | THB9.35 | THB11.40 |
| December 2021 | THB9.43 | THB11.50 |
| November 2021 | THB9.68 | THB11.80 |
| October 2021 | THB10.33 | THB12.60 |
| September 2021 | THB10.42 | THB12.70 |
| August 2021 | THB10.74 | THB13.10 |
| July 2021 | THB9.38 | THB11.50 |
| June 2021 | THB10.93 | THB13.40 |
| May 2021 | THB11.09 | THB13.60 |
DMT.BK
Price: THB12.40
Dividend Yield: 0.10%
Forward Dividend Yield: 4.84%
Payout Ratio: 164.71%
Dividend Per Share: 0.60 THB
Earnings Per Share: 0.85 THB
P/E Ratio: 13.88
Exchange: SET
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4