Domino's Pizza Enterprises Limited ( DMZPY) - Price History
Monthly price history for DMZPY (Domino's Pizza Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.79 | $15.79 |
| December 2023 | $18.73 | $18.73 |
| November 2023 | $15.79 | $15.79 |
| October 2023 | $15.79 | $15.79 |
| September 2023 | $16.12 | $16.12 |
| August 2023 | $15.98 | $16.12 |
| July 2023 | $16.08 | $16.20 |
| June 2023 | $15.33 | $15.45 |
| May 2023 | $15.78 | $15.91 |
| April 2023 | $16.69 | $16.82 |
| March 2023 | $16.57 | $16.70 |
| February 2023 | $16.50 | $16.84 |
| January 2023 | $24.92 | $25.45 |
| December 2022 | $21.75 | $22.21 |
| November 2022 | $20.62 | $21.06 |
| October 2022 | $19.48 | $19.89 |
| September 2022 | $17.12 | $17.49 |
| August 2022 | $21.09 | $21.78 |
| July 2022 | $23.44 | $24.21 |
| June 2022 | $22.23 | $22.96 |
| May 2022 | $23.79 | $24.57 |
| April 2022 | $26.91 | $27.79 |
| March 2022 | $31.95 | $33 |
| February 2022 | $27.52 | $28.64 |
| January 2022 | $33.44 | $34.80 |
| December 2021 | $41.22 | $42.91 |
| November 2021 | $44.50 | $46.32 |
| October 2021 | $47.86 | $49.81 |
| September 2021 | $54 | $56.21 |
| August 2021 | $51.39 | $53.80 |
| July 2021 | $40.95 | $42.87 |
| June 2021 | $42.34 | $44.33 |
| May 2021 | $39.37 | $41.22 |
| April 2021 | $39.35 | $41.19 |
| March 2021 | $35.01 | $36.65 |
| February 2021 | $33.26 | $34.82 |
| January 2021 | $33.42 | $35.30 |
| December 2020 | $31.84 | $33.63 |
| November 2020 | $25.81 | $27.27 |
| October 2020 | $28.16 | $29.75 |
| September 2020 | $26.87 | $28.39 |
| August 2020 | $28.26 | $29.86 |
| July 2020 | $24.90 | $26.46 |
| June 2020 | $22.25 | $23.65 |
| May 2020 | $19.46 | $20.69 |
| April 2020 | $17.88 | $19 |
| March 2020 | $14.71 | $15.64 |
| February 2020 | $16.86 | $17.92 |
| January 2020 | $17.44 | $18.76 |
| December 2019 | $17.49 | $18.81 |
| November 2019 | $16.77 | $18.04 |
| October 2019 | $16.34 | $17.57 |
| September 2019 | $14.56 | $15.66 |
| August 2019 | $13.40 | $14.41 |
| July 2019 | $12.14 | $13.22 |
| June 2019 | $12.25 | $13.34 |
| May 2019 | $12.44 | $13.55 |
| April 2019 | $13.90 | $15.13 |
| March 2019 | $14.16 | $15.42 |
| February 2019 | $13.27 | $14.67 |
| January 2019 | $15 | $16.59 |
| December 2018 | $12.94 | $14.31 |
| November 2018 | $15.19 | $16.79 |
| October 2018 | $17.31 | $19.14 |
| September 2018 | $17.41 | $19.25 |
| August 2018 | $17.69 | $19.56 |
| July 2018 | $16.64 | $18.57 |
| June 2018 | $17.29 | $19.29 |
| May 2018 | $16.70 | $18.62 |
| April 2018 | $14.27 | $15.92 |
| March 2018 | $14.35 | $16 |
| February 2018 | $13.76 | $15.35 |
| January 2018 | $17.17 | $19.43 |
| December 2017 | $16.14 | $18.26 |
| November 2017 | $15.76 | $17.84 |
| October 2017 | $15.78 | $17.86 |
| September 2017 | $15.88 | $17.98 |
| August 2017 | $15.12 | $17.11 |
| July 2017 | $18.61 | $21.28 |
| June 2017 | $17.47 | $19.97 |
| May 2017 | $18.71 | $21.39 |
| April 2017 | $19.99 | $22.85 |
| March 2017 | $19.39 | $22.17 |
| February 2017 | $18.73 | $21.41 |
DMZPY
Price: $15.79
Dividend Yield: 2.27%
Forward Dividend Yield: 1.77%
Dividend Per Share: 0.27 USD
P/E Ratio: 63.16
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: Australia
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 11.19%
DGR5: 8.24%