DENA CO LTD - Price History
Stock symbol DNACF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNACF (DENA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10 | $10 |
| April 2024 | $10 | $10 |
| March 2024 | $10 | $10 |
| February 2024 | $10.05 | $10.05 |
| January 2024 | $10.36 | $10.36 |
| December 2023 | $9.58 | $9.58 |
| November 2023 | $10.11 | $10.11 |
| October 2023 | $9.49 | $9.49 |
| September 2023 | $10.13 | $10.13 |
| August 2023 | $10.34 | $10.34 |
| July 2023 | $12.67 | $12.67 |
| June 2023 | $14.68 | $14.68 |
| May 2023 | $14.68 | $14.68 |
| April 2023 | $13.50 | $13.50 |
| March 2023 | $13.45 | $13.45 |
| February 2023 | $12.85 | $12.85 |
| January 2023 | $13.89 | $13.89 |
| December 2022 | $13.03 | $13.03 |
| November 2022 | $12.99 | $12.99 |
| October 2022 | $12.85 | $12.85 |
| September 2022 | $13.05 | $13.05 |
| August 2022 | $14.51 | $14.51 |
| July 2022 | $13.28 | $13.28 |
| June 2022 | $13.38 | $13.38 |
| May 2022 | $14.46 | $14.46 |
| April 2022 | $15.29 | $15.29 |
| March 2022 | $15.53 | $15.53 |
| February 2022 | $14.40 | $14.40 |
| January 2022 | $15.53 | $15.53 |
| December 2021 | $14.95 | $14.95 |
| November 2021 | $15.45 | $15.45 |
| October 2021 | $18.94 | $18.94 |
| September 2021 | $18.03 | $18.03 |
| August 2021 | $17.35 | $17.35 |
| July 2021 | $19.11 | $19.11 |
| June 2021 | $21.22 | $21.22 |
| May 2021 | $18.40 | $18.40 |
| April 2021 | $20.10 | $20.10 |
| March 2021 | $19.03 | $19.03 |
| February 2021 | $19.89 | $19.89 |
| January 2021 | $18.97 | $18.97 |
| December 2020 | $17.61 | $17.61 |
| November 2020 | $18.05 | $18.05 |
| October 2020 | $17.75 | $17.75 |
| September 2020 | $17.16 | $17.16 |
| August 2020 | $15.47 | $15.47 |
| July 2020 | $11.72 | $11.72 |
| June 2020 | $13.09 | $13.09 |
| May 2020 | $14.96 | $14.96 |
| April 2020 | $12.32 | $12.32 |
| March 2020 | $10.75 | $10.75 |
| February 2020 | $13.16 | $13.39 |
| January 2020 | $16.03 | $16.31 |
| December 2019 | $15.43 | $15.70 |
| November 2019 | $15.94 | $16.22 |
| October 2019 | $16.58 | $16.87 |
| September 2019 | $17.12 | $17.42 |
| August 2019 | $21 | $21.37 |
| July 2019 | $19.16 | $19.50 |
| June 2019 | $19.06 | $19.39 |
| May 2019 | $19.62 | $19.96 |
| April 2019 | $15.30 | $15.57 |
| March 2019 | $15.55 | $15.82 |
| February 2019 | $14.70 | $14.96 |
| January 2019 | $17.44 | $17.75 |
| December 2018 | $16.74 | $17.04 |
| November 2018 | $18.30 | $18.62 |
| October 2018 | $15.97 | $16.25 |
| September 2018 | $16.75 | $17.04 |
| August 2018 | $16.44 | $16.73 |
| July 2018 | $18.81 | $19.14 |
| June 2018 | $18.40 | $18.72 |
| May 2018 | $18.99 | $19.32 |
| April 2018 | $18.87 | $19.20 |
| March 2018 | $18.10 | $18.42 |
| February 2018 | $17.03 | $17.63 |
| January 2018 | $21.26 | $22 |
| December 2017 | $20.53 | $21.25 |
| November 2017 | $22.48 | $23.27 |
| October 2017 | $22.38 | $23.16 |
| September 2017 | $20.95 | $21.69 |
| August 2017 | $20.90 | $21.63 |
| July 2017 | $21.53 | $22.28 |
| June 2017 | $22 | $22.77 |
| May 2017 | $21.40 | $22.15 |
| April 2017 | $20.83 | $21.56 |
| March 2017 | $20.06 | $20.76 |
| February 2017 | $19.60 | $20.54 |
| January 2017 | $21.47 | $22.50 |
| December 2016 | $21.23 | $22.25 |
| November 2016 | $29.01 | $30.40 |
| October 2016 | $30.53 | $32 |
| September 2016 | $35.16 | $36.85 |
| August 2016 | $28 | $29.35 |
| July 2016 | $24.33 | $25.50 |
| June 2016 | $21.14 | $22.15 |
| May 2016 | $18.94 | $19.85 |
| April 2016 | $16.70 | $17.50 |
| March 2016 | $14.68 | $15.55 |
| February 2016 | $13.67 | $14.48 |
| January 2016 | $13.36 | $14.15 |
| December 2015 | $15.01 | $15.90 |
| November 2015 | $14.51 | $15.37 |
| October 2015 | $15.44 | $16.35 |
| September 2015 | $17.94 | $19 |
| August 2015 | $16.52 | $17.50 |
| July 2015 | $18.18 | $19.26 |
| June 2015 | $18.45 | $19.54 |
| May 2015 | $20.32 | $21.53 |
| April 2015 | $19.60 | $20.76 |
| March 2015 | $18.29 | $19.37 |
| February 2015 | $10.89 | $11.63 |
| January 2015 | $12.36 | $13.20 |
| December 2014 | $11.71 | $12.50 |
| November 2014 | $12.94 | $13.82 |
| October 2014 | $11.30 | $12.06 |
| September 2014 | $11.71 | $12.50 |
| August 2014 | $11.94 | $12.75 |
| July 2014 | $12.01 | $12.82 |
| June 2014 | $13.08 | $13.97 |
| May 2014 | $11.71 | $12.50 |
| April 2014 | $16.57 | $17.69 |
| March 2014 | $17.02 | $18.17 |
| February 2014 | $19.62 | $21.38 |
| January 2014 | $17.89 | $19.50 |
| December 2013 | $19.04 | $20.75 |
| November 2013 | $16.55 | $18.04 |
| October 2013 | $19.73 | $21.50 |
| September 2013 | $19.29 | $21.02 |
| August 2013 | $18.35 | $20 |
| July 2013 | $17.11 | $18.65 |
| June 2013 | $19.63 | $21.40 |
| May 2013 | $18.48 | $20.14 |
| April 2013 | $26.61 | $29 |
| March 2013 | $24.31 | $26.50 |
| February 2013 | $24.96 | $27.20 |
| January 2013 | $29.82 | $32.50 |
| December 2012 | $30.14 | $32.85 |
| November 2012 | $30.67 | $33.42 |
| October 2012 | $28.40 | $30.95 |
| September 2012 | $30.20 | $32.92 |
| August 2012 | $25.92 | $28.25 |
| July 2012 | $19.50 | $21.25 |
| June 2012 | $23.81 | $25.95 |
| May 2012 | $21.79 | $23.75 |
| April 2012 | $28.70 | $31.28 |
| March 2012 | $24.27 | $26.45 |
| February 2012 | $29.36 | $32 |
| January 2012 | $22.25 | $24.25 |
| December 2011 | $26.88 | $29.30 |
| November 2011 | $26.84 | $29.25 |
| October 2011 | $39.45 | $43 |
| September 2011 | $38.94 | $42.44 |
| August 2011 | $46.52 | $50.70 |
| July 2011 | $47.02 | $51.25 |
| June 2011 | $39.82 | $43.40 |
| May 2011 | $32.48 | $35.40 |
| April 2011 | $33.67 | $36.70 |
| March 2011 | $33.17 | $36.15 |
| February 2011 | $34.18 | $37.25 |
| January 2011 | $32.02 | $34.90 |
| December 2010 | $33.40 | $36.40 |
| November 2010 | $26.74 | $29.15 |
| October 2010 | $22.71 | $24.75 |
| September 2010 | $27.52 | $30 |
| August 2010 | $25.69 | $28 |
| July 2010 | $23.76 | $25.90 |
| June 2010 | $28.44 | $31 |
| April 2010 | $24.47 | $26.67 |
| November 2009 | $3,979.60 | $4,337.43 |
| July 2009 | $9.48 | $10.33 |
| January 2009 | $2,247.88 | $2,450 |
DNACF
Price: $10
52 week price:
Dividend Yield: 2.00%
Forward Dividend Yield: 1.51%
Payout Ratio: -8.56%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: -1.76 USD
P/E Ratio: -5.68
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%