PT Bank Oke Indonesia Tbk ( DNAR.JK) - Price History
Monthly price history for DNAR.JK (PT Bank Oke Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR106 | IDR106 |
| June 2026 | IDR106 | IDR106 |
| May 2026 | IDR120 | IDR120 |
| April 2026 | IDR144 | IDR144 |
| March 2026 | IDR126 | IDR126 |
| February 2026 | IDR160 | IDR160 |
| January 2026 | IDR153 | IDR153 |
| December 2025 | IDR186 | IDR186 |
| November 2025 | IDR208 | IDR208 |
| October 2025 | IDR120 | IDR120 |
| September 2025 | IDR120 | IDR120 |
| August 2025 | IDR118 | IDR118 |
| July 2025 | IDR115 | IDR115 |
| June 2025 | IDR104 | IDR104 |
| May 2025 | IDR113 | IDR113 |
| April 2025 | IDR110 | IDR110 |
| March 2025 | IDR85 | IDR85 |
| February 2025 | IDR100 | IDR100 |
| January 2025 | IDR100 | IDR100 |
| December 2024 | IDR113 | IDR113 |
| November 2024 | IDR128 | IDR128 |
| October 2024 | IDR127 | IDR127 |
| September 2024 | IDR85 | IDR85 |
| August 2024 | IDR83 | IDR83 |
| July 2024 | IDR81 | IDR81 |
| June 2024 | IDR76 | IDR76 |
| May 2024 | IDR92 | IDR92 |
| April 2024 | IDR99 | IDR99 |
| March 2024 | IDR116 | IDR116 |
| February 2024 | IDR118 | IDR118 |
| January 2024 | IDR120 | IDR120 |
| December 2023 | IDR121 | IDR121 |
| November 2023 | IDR120 | IDR120 |
| October 2023 | IDR121 | IDR121 |
| September 2023 | IDR127 | IDR127 |
| August 2023 | IDR129 | IDR129 |
| July 2023 | IDR137 | IDR137 |
| June 2023 | IDR126 | IDR126 |
| May 2023 | IDR128 | IDR128 |
| April 2023 | IDR121 | IDR121 |
| March 2023 | IDR134 | IDR134 |
| February 2023 | IDR146 | IDR146 |
| January 2023 | IDR157 | IDR157 |
| December 2022 | IDR170 | IDR170 |
| November 2022 | IDR163 | IDR163 |
| October 2022 | IDR163 | IDR163 |
| September 2022 | IDR169 | IDR169 |
| August 2022 | IDR181 | IDR181 |
| July 2022 | IDR185 | IDR185 |
| June 2022 | IDR187 | IDR187 |
| May 2022 | IDR194 | IDR194 |
| April 2022 | IDR214 | IDR214 |
| March 2022 | IDR252 | IDR252 |
| February 2022 | IDR268 | IDR268 |
| January 2022 | IDR282 | IDR282 |
| December 2021 | IDR292 | IDR292 |
| November 2021 | IDR260 | IDR260 |
| October 2021 | IDR248 | IDR248 |
| September 2021 | IDR278 | IDR278 |
| August 2021 | IDR332 | IDR332 |
| July 2021 | IDR248 | IDR248 |
| June 2021 | IDR206 | IDR206 |
| May 2021 | IDR254 | IDR254 |
| April 2021 | IDR191 | IDR191 |
| March 2021 | IDR189 | IDR189 |
| February 2021 | IDR228 | IDR228 |
| January 2021 | IDR171 | IDR171 |
| December 2020 | IDR173 | IDR173 |
| November 2020 | IDR186 | IDR186 |
| October 2020 | IDR228 | IDR228 |
| September 2020 | IDR187.56 | IDR187.56 |
| August 2020 | IDR230.84 | IDR230.84 |
| July 2020 | IDR230.84 | IDR230.84 |
| June 2020 | IDR162.55 | IDR162.55 |
| May 2020 | IDR140.43 | IDR140.43 |
| April 2020 | IDR240.46 | IDR240.46 |
| March 2020 | IDR259.70 | IDR259.70 |
| February 2020 | IDR230.84 | IDR230.84 |
| January 2020 | IDR192.37 | IDR192.37 |
| December 2019 | IDR227 | IDR227 |
| November 2019 | IDR210.48 | IDR210.48 |
| October 2019 | IDR253.71 | IDR253.71 |
| September 2019 | IDR231.16 | IDR231.16 |
| August 2019 | IDR253.71 | IDR253.71 |
| July 2019 | IDR255.59 | IDR255.59 |
| June 2019 | IDR246.19 | IDR246.19 |
| May 2019 | IDR276.26 | IDR276.26 |
| April 2019 | IDR227.40 | IDR227.40 |
| March 2019 | IDR234.92 | IDR234.92 |
| February 2019 | IDR283.78 | IDR283.78 |
| January 2019 | IDR287.54 | IDR287.54 |
| December 2018 | IDR259.35 | IDR259.35 |
| November 2018 | IDR295.05 | IDR295.05 |
| October 2018 | IDR304.45 | IDR304.45 |
| September 2018 | IDR249.95 | IDR249.95 |
| August 2018 | IDR246.19 | IDR246.19 |
| July 2018 | IDR248.07 | IDR248.07 |
| June 2018 | IDR272.50 | IDR272.50 |
| May 2018 | IDR287.54 | IDR287.54 |
| April 2018 | IDR291.30 | IDR291.30 |
| March 2018 | IDR281.90 | IDR281.90 |
| February 2018 | IDR268.74 | IDR268.74 |
| January 2018 | IDR261.23 | IDR261.23 |
| December 2017 | IDR263.10 | IDR263.10 |
| November 2017 | IDR255.59 | IDR255.59 |
| October 2017 | IDR263.10 | IDR263.10 |
| September 2017 | IDR263.10 | IDR263.10 |
| August 2017 | IDR263.10 | IDR263.10 |
| July 2017 | IDR259.35 | IDR259.35 |
| June 2017 | IDR266.86 | IDR266.86 |
| May 2017 | IDR261.23 | IDR261.23 |
| April 2017 | IDR328.88 | IDR328.88 |
| March 2017 | IDR296.93 | IDR296.93 |
| February 2017 | IDR310.09 | IDR310.09 |
| January 2017 | IDR272.50 | IDR272.50 |
| December 2016 | IDR225.52 | IDR225.52 |
| November 2016 | IDR216.12 | IDR216.12 |
| October 2016 | IDR141.89 | IDR141.89 |
| September 2016 | IDR145.65 | IDR145.65 |
| August 2016 | IDR146.59 | IDR146.59 |
| July 2016 | IDR140.95 | IDR140.95 |
| June 2016 | IDR136.25 | IDR136.25 |
| May 2016 | IDR125.92 | IDR125.92 |
| April 2016 | IDR108.06 | IDR108.06 |
| March 2016 | IDR105.24 | IDR105.24 |
| February 2016 | IDR94.91 | IDR94.91 |
| January 2016 | IDR117.46 | IDR117.46 |
| December 2015 | IDR106.18 | IDR106.18 |
| November 2015 | IDR105.24 | IDR105.24 |
| October 2015 | IDR109 | IDR109 |
| September 2015 | IDR118.40 | IDR118.40 |
| August 2015 | IDR117.46 | IDR117.46 |
| July 2015 | IDR140.01 | IDR140.01 |
| June 2015 | IDR120.28 | IDR120.28 |
| May 2015 | IDR135.31 | IDR135.31 |
| April 2015 | IDR139.07 | IDR139.07 |
| March 2015 | IDR150.35 | IDR150.35 |
| February 2015 | IDR152.22 | IDR152.22 |
| January 2015 | IDR149.41 | IDR149.41 |
| December 2014 | IDR182.29 | IDR182.29 |
| November 2014 | IDR186.99 | IDR186.99 |
| October 2014 | IDR177.60 | IDR177.60 |
| September 2014 | IDR202.03 | IDR202.03 |
| August 2014 | IDR248.07 | IDR248.07 |
| July 2014 | IDR183.23 | IDR183.23 |
DNAR.JK
Price: IDR106
52 week price:
Earnings Per Share: 8.23 IDR
P/E Ratio: 17.25
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.4 trillion